US500 最新價
+0.10%$23,931.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 伊爾松333430 | 3,750.00$83.10 | -8.75%-$7.97 | 3,750.00 -8.75% | $81.88$87.87 | ||
 Iljin Electric103590 | 62,500.00$1,385.09 | -1.88%-$26.59 | 62,500.00 -1.88% | $1,351.85$1,411.68 | ||
 HanAll Biopharma009420 | 47,500.00$1,052.67 | +1.93%+$19.94 | 47,500.00 +1.93% | $1,049.34$1,092.56 | ||
 Soulbrain357780 | 277,500.00$6,149.81 | +2.77%+$166.21 | 277,500.00 +2.77% | $6,094.41$6,282.78 | ||
 Hanon Systems018880 | 3,595.00$79.67 | +1.69%+$1.32 | 3,595.00 +1.69% | $78.45$79.78 | ||
 維特羅塞爾082920 | 30,600.00$678.14 | -1.60%-$11.08 | 30,600.00 -1.60% | $675.92$701.41 | ||
 JB Financial Group175330 | 28,750.00$637.14 | +6.87%+$40.99 | 28,750.00 +6.87% | $633.81$641.57 | ||
 JYP 娛樂035900 | 47,000.00$1,041.59 | +4.79%+$47.64 | 47,000.00 +4.79% | $1,037.15$1,054.88 | ||
 沃羅諾伊310210 | 125,900.00$2,790.13 | -1.09%-$31.02 | 125,900.00 -1.09% | $2,772.40$2,920.88 | ||
 農心004370 | 376,500.00$8,343.80 | +2.44%+$199.45 | 376,500.00 +2.44% | $8,321.64$8,399.20 | ||
 鬥山山貓241560 | 64,200.00$1,422.76 | +2.88%+$39.89 | 64,200.00 +2.88% | $1,400.60$1,422.76 | ||
 Gigavis420770 | 115,600.00$2,561.86 | +2.12%+$53.18 | 115,600.00 +2.12% | $2,471.00$2,570.73 | ||
 LG生活健康051900 | 256,000.00$5,673.34 | +3.01%+$166.21 | 256,000.00 +3.01% | $5,662.26$5,739.82 | ||
 克拉西斯214150 | 45,400.00$1,006.13 | +2.13%+$21.05 | 45,400.00 +2.13% | $1,002.80$1,043.80 | ||
 韓進KAL控股180640 | 110,700.00$2,453.27 | +5.42%+$126.32 | 110,700.00 +5.42% | $2,384.57$2,497.60 | ||
 SM娛樂041510 | 74,400.00$1,648.81 | +6.59%+$101.94 | 74,400.00 +6.59% | $1,626.65$1,668.76 | ||
 L&C Bio290650 | 58,100.00$1,287.58 | +3.38%+$42.10 | 58,100.00 +3.38% | $1,254.34$1,289.79 | ||
 Pearl Abyss263750 | 35,250.00$781.19 | +7.14%+$52.07 | 35,250.00 +7.14% | $751.27$783.40 | ||
 現代鋼鐵004020 | 27,750.00$614.98 | 0.00%$0.00 | 27,750.00 0.00% | $607.22$621.63 | ||
 韓華生命保險088350 | 4,555.00$100.94 | -0.76%-$0.77 | 4,555.00 -0.76% | $100.94$104.82 |