US500 最新價
-0.13%$23,874.70
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 東進世美肯005290 | 42,500.00$941.86 | +3.03%+$27.70 | 42,500.00 +3.03% | $923.02$947.40 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,130.00$224.49 | +1.19%+$2.65 | 10,130.00 +1.19% | $222.50$225.38 | ||
 鬥山泰思納131970 | 81,000.00$1,795.08 | +6.02%+$101.94 | 81,000.00 +6.02% | $1,728.59$1,795.08 | ||
 LG集團003550 | 97,700.00$2,165.17 | -0.20%-$4.43 | 97,700.00 -0.20% | $2,156.31$2,196.20 | ||
 科唯怡021240 | 92,300.00$2,045.50 | +0.54%+$11.08 | 92,300.00 +0.54% | $2,043.29$2,085.39 | ||
 韓國電力工程與建設公司052690 | 97,100.00$2,151.88 | -2.01%-$44.32 | 97,100.00 -2.01% | $2,151.88$2,218.36 | ||
 Sphere347700 | 16,960.00$375.85 | -0.76%-$2.88 | 16,960.00 -0.76% | $374.75$405.11 | ||
 羅基特醫療保健376900 | 42,700.00$946.29 | -3.17%-$31.02 | 42,700.00 -3.17% | $942.97$1,037.15 | ||
 現代海上火災保險001450 | 39,750.00$880.91 | -1.48%-$13.29 | 39,750.00 -1.48% | $880.91$914.16 | ||
 SGC Energy005090 | 43,550.00$965.13 | -11.66%-$127.42 | 43,550.00 -11.66% | $962.91$1,074.83 | ||
 YG-1019210 | 20,200.00$447.66 | +9.84%+$40.11 | 20,200.00 +9.84% | $423.28$449.87 | ||
 胡裡姆機器人090710 | 6,710.00$148.70 | +2.28%+$3.32 | 6,710.00 +2.28% | $147.15$153.35 | ||
 科米科183300 | 63,500.00$1,407.25 | +3.42%+$46.53 | 63,500.00 +3.42% | $1,365.14$1,433.84 | ||
 吉恩立036570 | 232,500.00$5,152.54 | +1.97%+$99.72 | 232,500.00 +1.97% | $5,097.14$5,196.87 | ||
 韓美制藥128940 | 390,500.00$8,654.06 | -0.38%-$33.24 | 390,500.00 -0.38% | $8,654.06$8,864.59 | ||
 美贊制藥140410 | 60,600.00$1,342.98 | +12.43%+$148.48 | 60,600.00 +12.43% | $1,276.50$1,342.98 | ||
 索爾特盧克斯304100 | 12,910.00$286.10 | +16.62%+$40.77 | 12,910.00 +16.62% | $286.10$307.60 | ||
 Hugel145020 | 243,000.00$5,385.24 | +3.62%+$188.37 | 243,000.00 +3.62% | $5,352.00$5,540.37 | ||
 NHN娛樂181710 | 40,100.00$888.67 | +10.16%+$81.99 | 40,100.00 +10.16% | $835.48$905.29 | ||
 NH投資證券005940 | 29,250.00$648.22 | +0.68%+$4.43 | 29,250.00 +0.68% | $642.68$653.76 |