US500 最新價
+0.10%$23,931.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 錦湖輪胎073240 | 6,160.00$136.51 | +0.48%+$0.66 | 6,160.00 +0.48% | $136.29$138.06 | ||
 KakaoBank323410 | 22,150.00$490.87 | +0.45%+$2.21 | 22,150.00 +0.45% | $488.66$494.20 | ||
 全球標準技術083450 | 44,000.00$975.10 | +9.58%+$85.32 | 44,000.00 +9.58% | $948.51$1,007.24 | ||
 KC Tech281820 | 76,500.00$1,695.35 | +1.86%+$31.02 | 76,500.00 +1.86% | $1,651.03$1,733.02 | ||
 新 N AI463020 | 7,350.00$162.88 | +18.35%+$25.26 | 7,350.00 +18.35% | $158.23$178.84 | ||
 錦湖石化011780 | 121,500.00$2,692.62 | -2.33%-$64.26 | 121,500.00 -2.33% | $2,683.75$2,767.97 | ||
 Wonik 控股030530 | 16,960.00$375.85 | +3.41%+$12.41 | 16,960.00 +3.41% | $370.09$385.61 | ||
 NHN KCP060250 | 12,620.00$279.67 | +1.20%+$3.32 | 12,620.00 +1.20% | $279.67$287.21 | ||
 Korea Circuit007810 | 56,600.00$1,254.34 | -0.87%-$11.08 | 56,600.00 -0.87% | $1,227.74$1,283.15 | ||
 廣告技術200710 | 29,250.00$648.22 | +12.71%+$73.13 | 29,250.00 +12.71% | $614.98$651.54 | ||
 交易與借貸340570 | 60,300.00$1,336.33 | +7.10%+$88.64 | 60,300.00 +7.10% | $1,331.90$1,380.66 | ||
 樂天購物023530 | 129,200.00$2,863.26 | +2.62%+$73.13 | 129,200.00 +2.62% | $2,796.78$2,863.26 | ||
 SEMCNS252990 | 12,760.00$282.78 | -6.03%-$18.17 | 12,760.00 -6.03% | $275.02$302.06 | ||
 Nature Cell007390 | 24,150.00$535.20 | +0.20%+$1.10 | 24,150.00 +0.20% | $525.22$537.41 | ||
 韓國科絲美詩241710 | 86,500.00$1,916.96 | +7.18%+$128.53 | 86,500.00 +7.18% | $1,916.96$1,976.80 | ||
 韓國 PIM448900 | 53,000.00$1,174.55 | +14.34%+$147.37 | 53,000.00 +14.34% | $1,110.29$1,221.09 | ||
 豐山株式會社103140 | 64,000.00$1,418.33 | -6.29%-$95.29 | 64,000.00 -6.29% | $1,407.25$1,453.79 | ||
 HD Hyundai Marine Solution443060 | 206,000.00$4,565.26 | -1.67%-$77.56 | 206,000.00 -1.67% | $4,565.26$4,709.31 | ||
 LG Uplus032640 | 14,710.00$325.99 | -0.20%-$0.66 | 14,710.00 -0.20% | $325.99$329.98 | ||
 Korea Carbon017960 | 22,700.00$503.06 | -4.21%-$22.16 | 22,700.00 -4.21% | $495.30$513.03 |