US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VVVValvoline 公司 | 40.19$40.20 | +1.59% +0.02% 盤後 | 40.19 +1.59% | $1,297.94$1,308.93 | ||
 BNTX 傳染病 BioNTech SE 美國存託股份 | 92.37$92.45 | +1.38% +0.08% 盤後 | 92.37 +1.38% | $2,948.20$2,988.66 | ||
 HQYHealthEquity, Inc | 101.22$101.24 | +2.24% +0.01% 盤後 | 101.22 +2.24% | $3,244.37$3,289.63 | ||
 XRAY ARK 投資組合 登士柏西諾德公司 | 13.50$13.50 | +3.60% 0.00% 盤後 | 13.50 +3.60% | $428.34$437.07 | ||
 CRSP 基因編輯 CRISPR Therapeutics AG | 47.57$47.55 | +1.71% -0.04% 盤後 | 47.57 +1.71% | $1,489.00$1,549.45 | ||
 NYT 巴菲特投資組合 紐約時報公司 | 75.19$75.18 | +3.88% -0.01% 盤後 | 75.19 +3.88% | $2,400.30$2,433.92 | ||
 FIGR 加密貨幣 Figure Technology Solutions, Inc. A類 | 27.57$27.39 | -4.43% -0.65% 盤後 | 27.57 -4.43% | $873.16$910.01 | ||
 GDXUMicroSectors 黃金礦業每日三倍做多 ETN | 77.08$77.18 | -5.90% +0.12% 盤後 | 77.08 -5.90% | $2,406.44$2,573.30 | ||
 PCTYPaylocity Holding Corporation | 138.68$138.68 | +6.53% 0.00% 盤後 | 138.68 +6.53% | $4,361.00$4,484.44 | ||
 RHRH | 177.66$177.68 | -0.98% +0.01% 盤後 | 177.66 -0.98% | $5,729.69$5,919.10 | ||
 DHTDHT HOLDINGS, INC. | 18.60$18.59 | +1.75% -0.05% 盤後 | 18.60 +1.75% | $597.73$602.90 | ||
 CPRI卡普裡控股有限公司 | 16.40$16.40 | +3.27% 0.00% 盤後 | 16.40 +3.27% | $518.85$531.78 | ||
 GMEDGlobus Medical | 80.62$80.58 | +3.01% -0.04% 盤後 | 80.62 +3.01% | $2,573.90$2,609.46 | ||
 RSIRush Street Interactive, Inc. | 30.68$30.69 | -2.97% +0.03% 盤後 | 30.68 -2.97% | $991.80$1,012.81 | ||
 MFG瑞穗金融集團股份有限公司美國存託憑證（每股代表五分之一普通股） | 10.10$10.09 | -4.53% -0.09% 盤後 | 10.10 -4.53% | $325.86$328.77 | ||
 PCVXVaxcyte, Inc. | 54.61$54.60 | -1.66% -0.01% 盤後 | 54.61 -1.66% | $1,752.79$1,817.76 | ||
 AOSA.O.史密斯公司 | 64.02$64.01 | +2.48% -0.01% 盤後 | 64.02 +2.48% | $2,058.28$2,070.24 | ||
 NVSTEnvista Holdings Corporation 普通股，每股面值 $0.01 | 26.96$27.00 | +1.16% +0.14% 盤後 | 26.96 +1.16% | $866.69$877.36 | ||
 AMG 資產管理 Affiliated Managers Group | 370.07$370.12 | +1.67% +0.01% 盤後 | 370.07 +1.67% | $11,704.75$12,014.44 | ||
 GBTC灰度比特幣信託ETF | 49.44$49.47 | -1.69% +0.06% 盤後 | 49.44 -1.69% | $1,577.25$1,601.82 |