US500 最新價
+0.33%$23,969.72
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IBPINSTALLED BUILDING PRODUCTS, INC. | 237.95$7,692.28 | +4.14%+$306.46 | 237.95 +4.14% | $7,385.82$7,715.88 | ||
 CPTCamden Property Trust | 115.59$3,736.71 | +2.40%+$87.93 | 115.59 +2.40% | $3,648.78$3,739.62 | ||
 VVVValvoline 公司 | 40.18$1,298.91 | +1.56%+$20.04 | 40.18 +1.56% | $1,278.87$1,308.93 | ||
 CBSHCommerce Bancshares Inc | 59.73$1,930.91 | +1.22%+$23.28 | 59.73 +1.22% | $1,907.63$1,934.14 | ||
 CRML 稀土 Critical Metals– | 5.70$184.30 | -5.70%-$11.31 | 5.70 -5.70% | $176.51$195.58 | ||
 APPFAppFolio, Inc. A類股 | 181.99$5,883.25 | +7.71%+$421.55 | 181.99 +7.71% | $5,461.70$6,024.84 | ||
 LLoews Corporation | 119.26$3,855.35 | +0.59%+$22.60 | 119.26 +0.59% | $3,832.72$3,902.55 | ||
 HUN亨斯邁公司 | 11.54$373.06 | -1.66%-$6.50 | 11.54 -1.66% | $372.41$383.08 | ||
 WRBW.R. 伯克利公司 | 76.32$2,467.22 | +0.77%+$19.07 | 76.32 +0.77% | $2,448.15$2,500.19 | ||
 ANAutoNation 公司 | 218.36$7,058.99 | +2.79%+$192.02 | 218.36 +2.79% | $6,867.29$7,061.90 | ||
 FROFrontline | 38.87$1,256.56 | +0.76%+$9.70 | 38.87 +0.76% | $1,247.19$1,268.85 | ||
 HQYHealthEquity, Inc | 101.76$3,289.63 | +2.78%+$89.22 | 101.76 +2.78% | $3,200.00$3,289.63 | ||
 TW 預測市場 Tradeweb–A 類 | 104.43$3,375.94 | +2.36%+$78.23 | 104.43 +2.36% | $3,297.71$3,399.22 | ||
 GFLGFL Environmental Inc. 次級投票權股份 | 39.23$1,268.20 | +0.64%+$8.08 | 39.23 +0.64% | $1,260.12$1,272.73 | ||
 SBLK 紅海航運危機 Star Bulk Carriers Corp. | 27.94$903.22 | +3.17%+$27.80 | 27.94 +3.17% | $875.42$903.22 | ||
 WHR惠而浦公司 | 38.49$1,244.28 | +2.31%+$28.12 | 38.49 +2.31% | $1,216.15$1,281.13 | ||
 RSIRush Street Interactive, Inc. | 31.15$1,007.00 | -1.48%-$15.19 | 31.15 -1.48% | $994.39$1,022.19 | ||
 RHRH | 176.35$5,700.92 | -1.70%-$99.24 | 176.35 -1.70% | $5,700.92$5,919.10 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.71$540.19 | +0.75%+$4.20 | 16.71 +0.75% | $536.31$542.78 | ||
 COLDAmericold Realty Trust, Inc. | 14.60$472.00 | -0.17%-$0.97 | 14.60 -0.17% | $470.36$478.77 |