US500 最新價
+0.10%$23,931.30
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HEI.AHEICO CORP A 類股 | 257.90$8,344.30 | +1.78%+$146.24 | 257.90 +1.78% | $8,198.08$8,421.01 | ||
 SVM 白銀 Silvercorp Metals Inc. | 9.79$316.75 | +1.66%+$5.18 | 9.79 +1.66% | $308.34$317.10 | ||
 VSECVSE Corp | 200.08$6,473.57 | +2.45%+$154.98 | 200.08 +2.45% | $6,321.18$6,503.01 | ||
 PCTPureCycle Technologies, Inc. | 5.95$192.51 | +1.79%+$3.56 | 5.95 +1.79% | $187.70$192.84 | ||
 IMVTImmunovant, Inc. | 40.59$1,313.29 | +2.88%+$36.88 | 40.59 +2.88% | $1,291.28$1,313.29 | ||
 TFXTeleflex 公司 | 132.06$4,272.79 | -0.06%-$2.91 | 132.06 -0.06% | $4,272.79$4,329.41 | ||
 NDSNNordson | 296.54$9,594.52 | +0.28%+$26.85 | 296.54 +0.28% | $9,532.08$9,634.97 | ||
 WHDCactus, Inc. | 53.97$1,746.19 | -2.08%-$37.21 | 53.97 -2.08% | $1,746.19$1,807.02 | ||
 YOU 網路安全 Clear Secure, Inc. | 53.36$1,726.46 | +2.14%+$36.24 | 53.36 +2.14% | $1,717.72$1,746.84 | ||
 XENEXenon Pharmaceuticals Inc | 66.00$2,135.00 | +0.94%+$20.06 | 66.00 +0.94% | $2,105.98$2,141.25 | ||
 NFGNational Fuel Gas Co. | 81.04$2,622.04 | -1.78%-$47.56 | 81.04 -1.78% | $2,622.04$2,646.60 | ||
 EHCEncompass Health Corporation | 114.26$3,696.87 | +1.25%+$45.94 | 114.26 +1.25% | $3,662.90$3,727.30 | ||
 TRMDTORM plc A類 | 29.80$964.20 | -1.56%-$15.53 | 29.80 -1.56% | $956.41$967.74 | ||
 MAIN主街資本公司 | 53.81$1,741.02 | +0.65%+$11.32 | 53.81 +0.65% | $1,729.69$1,755.90 | ||
 LAES 量子計算 SEALSQ Corp | 2.47$79.92 | +1.22%+$0.97 | 2.47 +1.22% | $77.33$81.86 | ||
 MSGS麥迪遜廣場花園體育公司 | 396.87$12,840.69 | +0.12%+$16.20 | 396.87 +0.12% | $12,766.92$12,974.00 | ||
 BHYPBitwise Hyperliquid ETF | 31.91$1,032.44 | -1.99%-$21.03 | 31.91 -1.99% | $1,026.94$1,083.24 | ||
 FOUR 數位支付 Shift4 Payments 公司 | 49.93$1,615.48 | +3.24%+$50.80 | 49.93 +3.24% | $1,601.24$1,629.72 | ||
 VCTRVictory Capital Holdings, Inc. A類 | 99.09$3,206.05 | +1.94%+$61.15 | 99.09 +1.94% | $3,182.10$3,235.17 | ||
 BIRKBirkenstock | 41.42$1,340.14 | +1.89%+$24.91 | 41.42 +1.89% | $1,336.30$1,350.82 |