US500 最新價
+0.10%$23,931.30
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NXSTNexstar Media Group, Inc. | 186.64$6,038.72 | +1.76%+$104.83 | 186.64 +1.76% | $5,933.90$6,067.19 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.45$1,244.05 | +0.23%+$2.91 | 38.45 +0.23% | $1,222.04$1,244.05 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.48$7,036.54 | +0.26%+$18.44 | 217.48 +0.26% | $7,021.34$7,040.75 | ||
 IPGPIPG Photonics Corporation | 89.81$2,905.79 | -2.02%-$60.18 | 89.81 -2.02% | $2,844.00$2,965.97 | ||
 HYMCHycroft 礦業控股公司 A 類 | 20.58$665.86 | +1.73%+$11.32 | 20.58 +1.73% | $643.22$665.86 | ||
 VELOVelo3D, Inc. | 10.27$332.28 | +6.09%+$19.09 | 10.27 +6.09% | $322.25$334.23 | ||
 YSS 太空 York Space Systems Inc. | 18.64$603.10 | +9.00%+$49.83 | 18.64 +9.00% | $584.65$603.10 | ||
 AMPGAMPLITECH GROUP INC. COM | 5.09$164.69 | -5.73%-$10.03 | 5.09 -5.73% | $162.00$169.54 | ||
 SATLSatellogic–A 類 | 3.52$113.89 | -1.81%-$2.26 | 3.52 -1.81% | $110.65$116.80 | ||
 BORRBorr Drilling Limited | 4.11$132.98 | -2.71%-$3.88 | 4.11 -2.71% | $132.70$136.86 | ||
 LWLG 光通訊 Lightwave Logic, Inc. | 6.01$194.45 | -0.57%-$1.29 | 6.01 -0.57% | $188.63$197.69 | ||
 SPCE 太空 Virgin Galactic | 2.54$82.18 | +1.80%+$1.62 | 2.54 +1.80% | $81.21$82.83 | ||
 KOPN AI 眼鏡概念股 Kopin Corp | 3.70$119.70 | +3.34%+$3.88 | 3.70 +3.34% | $113.89$120.36 | ||
 HIMX 光通訊 奇景光電股份有限公司 | 12.68$410.26 | +0.39%+$1.62 | 12.68 +0.39% | $394.08$410.90 | ||
 TDS電話和數據系統公司 | 33.74$1,091.65 | -1.86%-$20.71 | 33.74 -1.86% | $1,090.40$1,114.63 | ||
 CRCAProShares Ultra CRCL | 12.84$415.44 | +7.35%+$28.47 | 12.84 +7.35% | $390.20$419.64 | ||
 SATAStrive, Inc. 浮動利率A系列永續優先股 | 96.78$3,131.31 | -0.36%-$11.32 | 96.78 -0.36% | $3,127.10$3,147.48 | ||
 PPTA 稀土 Perpetua Resources Corp. | 18.35$593.71 | +2.82%+$16.50 | 18.35 +2.82% | $576.56$593.71 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 49.81$1,611.60 | +1.05%+$16.82 | 49.81 +1.05% | $1,590.24$1,616.45 | ||
 MRAMEverspin Technologies | 14.98$484.68 | -0.99%-$4.85 | 14.98 -0.99% | $470.76$498.59 |