US500 最新價
+0.10%$23,931.30
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 INDI 光達技術 indie Semiconductor, Inc. A類 | 3.39$109.68 | -2.30%-$2.59 | 3.39 -2.30% | $105.80$112.27 | ||
 HLITHarmonic | 11.33$366.58 | +1.34%+$4.85 | 11.33 +1.34% | $352.34$366.58 | ||
 OSISOSI Systems Inc | 215.56$6,974.42 | -0.55%-$39.15 | 215.56 -0.55% | $6,914.89$7,026.19 | ||
 MSTYYieldMax MSTR 期權收益策略 ETF | 13.03$421.58 | +6.36%+$25.24 | 13.03 +6.36% | $413.50$421.58 | ||
 DRHDiamondrock Hospitality Company | 12.94$418.67 | +0.77%+$3.20 | 12.94 +0.77% | $417.05$419.64 | ||
 PSN 網路安全 Parsons Corporation | 59.37$1,920.91 | +1.09%+$21.03 | 59.37 +1.09% | $1,912.50$1,929.65 | ||
 SGML 鋰礦股 Sigma Lithium Corporation | 9.92$320.96 | +2.90%+$9.06 | 9.92 +2.90% | $315.14$322.58 | ||
 IDCCInterDigital, Inc. | 259.40$8,392.90 | +0.45%+$38.18 | 259.40 +0.45% | $8,212.32$8,392.90 | ||
 SKYChampion Homes, Inc. | 81.77$2,645.66 | 0.00%+$0.32 | 81.77 0.00% | $2,643.07$2,676.72 | ||
 AEVA 光達技術 Aeva Technologies, Inc. | 15.49$501.18 | +4.30%+$20.71 | 15.49 +4.30% | $485.00$505.38 | ||
 KNFKnife River Corporation | 78.01$2,524.01 | -0.06%-$1.62 | 78.01 -0.06% | $2,517.53$2,579.98 | ||
 AOSL 功率半導體 Alpha and Omega Semiconductor 有限公司 | 30.69$992.97 | -0.47%-$4.85 | 30.69 -0.47% | $939.26$1,001.71 | ||
 BKSY 太空 BlackSky Technology Inc. | 22.09$714.72 | +2.43%+$17.15 | 22.09 +2.43% | $699.84$714.72 | ||
 RAMPLiveRamp Holdings, Inc. | 37.85$1,224.63 | +0.49%+$6.15 | 37.85 +0.49% | $1,224.63$1,227.87 | ||
 TRNOTerreno Realty Corporation | 72.90$2,358.70 | +0.33%+$8.09 | 72.90 +0.33% | $2,336.67$2,362.00 | ||
 CRKComstock Resources, Inc. | 12.94$418.67 | -4.36%-$19.09 | 12.94 -4.36% | $418.67$432.91 | ||
 NEOG紐亙公司 | 9.44$305.43 | +0.53%+$1.62 | 9.44 +0.53% | $305.11$309.31 | ||
 DIODDiodes Inc | 86.05$2,784.14 | -1.35%-$38.18 | 86.05 -1.35% | $2,677.69$2,829.11 | ||
 XNDU 量子計算 Xanadu Quantum Technologies–B 類次級表決權 | 10.27$332.28 | -0.19%-$0.65 | 10.27 -0.19% | $323.87$344.26 | ||
 TTCToro Company（The） | 94.81$3,067.57 | +1.09%+$33.33 | 94.81 +1.09% | $3,047.51$3,067.89 |