US500 最新價
-0.28%$23,837.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 POR 再生能源 波特蘭通用電氣公司 | 51.56$1,668.22 | -0.97%-$16.50 | 51.56 -0.97% | $1,668.22$1,689.90 | ||
 FULH.B. Fuller Company | 56.24$1,819.64 | +1.06%+$19.09 | 56.24 +1.06% | $1,800.55$1,827.40 | ||
 SAICScience Applications International Corporation | 118.47$3,833.09 | -0.43%-$16.82 | 118.47 -0.43% | $3,818.20$3,888.74 | ||
 HEI.AHEICO CORP A 類股 | 255.89$8,279.30 | +0.99%+$81.21 | 255.89 +0.99% | $8,138.23$8,421.01 | ||
 XENEXenon Pharmaceuticals Inc | 65.18$2,108.89 | -0.29%-$6.50 | 65.18 -0.29% | $2,107.92$2,141.25 | ||
 AMBQAmbiq Micro, Inc. | 67.16$2,172.96 | -4.57%-$104.18 | 67.16 -4.57% | $2,132.20$2,292.99 | ||
 SPCE 太空 Virgin Galactic | 2.54$82.18 | +1.60%+$1.29 | 2.54 +1.60% | $80.90$82.83 | ||
 HLITHarmonic | 10.97$354.93 | -1.87%-$6.79 | 10.97 -1.87% | $352.34$366.26 | ||
 CARAvis Budget Group | 161.04$5,210.43 | +1.02%+$53.06 | 161.04 +1.02% | $5,109.49$5,225.96 | ||
 LPX 巴菲特投資組合 Louisiana-Pacific Corp. | 74.07$2,396.53 | -0.56%-$13.59 | 74.07 -0.56% | $2,392.64$2,435.03 | ||
 OSISOSI Systems Inc | 214.32$6,934.30 | -1.13%-$79.27 | 214.32 -1.13% | $6,914.89$7,026.19 | ||
 EHCEncompass Health Corporation | 114.95$3,719.20 | +1.86%+$68.27 | 114.95 +1.86% | $3,640.90$3,727.30 | ||
 VELOVelo3D, Inc. | 10.05$325.17 | +3.82%+$11.97 | 10.05 +3.82% | $313.20$334.23 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 39.99$1,293.87 | -1.62%-$21.35 | 39.99 -1.62% | $1,289.34$1,322.99 | ||
 IPGPIPG Photonics Corporation | 89.25$2,887.67 | -2.63%-$78.30 | 89.25 -2.63% | $2,844.00$3,021.90 | ||
 KBRKBR, Inc. | 37.10$1,200.40 | +0.40%+$4.85 | 37.10 +0.40% | $1,193.57$1,207.81 | ||
 HYMCHycroft 礦業控股公司 A 類 | 20.33$657.78 | +0.49%+$3.20 | 20.33 +0.49% | $643.22$663.30 | ||
 CC科慕公司 | 16.79$543.24 | -2.55%-$14.24 | 16.79 -2.55% | $543.24$558.12 | ||
 PIImpinj 公司 | 128.23$4,148.87 | +0.50%+$20.71 | 128.23 +0.50% | $4,086.40$4,282.49 | ||
 CRKComstock Resources, Inc. | 13.14$425.14 | -2.88%-$12.62 | 13.14 -2.88% | $424.17$442.62 |