Harga Terakhir XAUUSD

-0,17%$4.250,18
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
76,27Rp1.357.728,20
-2,04%
76,27-2,04%
Rp1.346.335,17Rp1.423.950,16
MDLZ
MDLZ
Ditutup
Mondelez International Inc
60,71Rp1.080.735,27
-2,17%
60,71-2,17%
Rp1.070.766,37Rp1.119.720,80
BKR
BKR
Ditutup
Baker Hughes Co
59,92Rp1.066.672,00
-2,44%
59,92-2,44%
Rp1.066.672,00Rp1.130.757,77
NBR
NBR
Ditutup
Nabors Industries Ltd.
88,70Rp1.579.002,10
-2,44%
88,70-2,44%
Rp1.572.059,49Rp1.832.496,93
CCI
CCI
Ditutup
Crown Castle Intl Corp
85,70Rp1.525.597,30
-2,64%
85,70-2,64%
Rp1.525.597,30Rp1.662.491,63
FAST
FAST
Ditutup
Fastenal Co.
44,79Rp797.333,76
-2,67%
44,79-2,67%
Rp797.333,76Rp834.717,13
VALE
VALE
Ditutup
Vale do Rio Doce
15,52Rp276.280,87
-2,75%
15,52-2,75%
Rp276.280,87Rp289.988,10
CLX
CLX
Ditutup
Clorox Company
94,70Rp1.685.811,70
-2,78%
94,70-2,78%
Rp1.685.811,70Rp1.743.132,89
PPG
PPG
Ditutup
PPG Industries Inc.
117,07Rp2.084.033,57
-2,84%
117,07-2,84%
Rp2.084.033,57Rp2.195.293,58
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
69,27Rp1.233.116,98
-2,91%
69,27-2,91%
Rp1.233.116,98Rp1.357.016,14
A
A
Ditutup
Agilent Technologies Inc
124,40Rp2.214.519,30
-3,05%
124,40-3,05%
Rp2.209.178,80Rp2.337.884,42
GPN
GPN
Ditutup
Global Payments Inc
66,41Rp1.182.204,40
-3,22%
66,41-3,22%
Rp1.182.204,40Rp1.247.358,27
MTCH
MTCH
Ditutup
Match Group Inc.
35,22Rp626.972,43
-3,37%
35,22-3,37%
Rp617.537,58Rp653.852,85
NSC
NSC
Ditutup
Norfolk Southern Corp
299,89Rp5.338.522,48
-3,38%
299,89-3,38%
Rp5.304.699,44Rp5.602.520,24
PLD
PLD
Ditutup
Prologis Inc.
140,66Rp2.503.973,37
-3,49%
140,66-3,49%
Rp2.503.973,37Rp2.656.711,11
Z
Z
Ditutup
Zillow Group Inc
31,99Rp569.473,25
-3,70%
31,99-3,70%
Rp567.693,09Rp610.416,94
MDT
MDT
Ditutup
Medtronic plc
77,95Rp1.387.634,89
-4,07%
77,95-4,07%
Rp1.381.226,31Rp1.446.558,19
DAVE
DAVE
Ditutup
Dave Inc
285,43Rp5.081.111,32
-4,20%
285,43-4,20%
Rp4.926.059,36Rp5.574.749,74
EL
EL
Ditutup
Estée Lauder Companies
82,45Rp1.467.742,10
-5,95%
82,45-5,95%
Rp1.467.742,10Rp1.618.877,70
CHTR
CHTR
Ditutup
Charter Communications Inc.
131,73Rp2.345.005,06
-7,00%
131,73-7,00%
Rp2.345.005,06Rp2.592.269,31