Harga Terakhir XAUUSD

-0,16%$4.250,68
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
70,92Rp1.262.489,63
-1,52%
70,92-1,52%
Rp1.250.028,51Rp1.356.838,12
CITIC
CITIC 00267.HK
Ditutup
CITIC
12,36Rp220.027,80
-2,83%
12,36-2,83%
Rp220.027,80Rp235.693,21
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,54Rp80.819,27
-0,43%
4,54-0,43%
Rp80.641,26Rp86.337,77
EMR
EMR
Ditutup
Emerson Electric Co.
148,87Rp2.650.124,52
+0,12%
148,87+0,12%
Rp2.528.539,58Rp2.707.979,73
ROST
ROSTRoss Stores
233,50Rp4.156.674,10
+0,08%
233,50+0,08%
Rp4.114.306,30Rp4.217.733,61
NTRS
NTRS
Ditutup
Northern Trust Corp
174,67Rp3.109.405,86
-0,03%
174,67-0,03%
Rp3.067.750,11Rp3.141.092,71
SNPS
SNPSSynopsys
461,80Rp8.220.779,90
-0,04%
461,80-0,04%
Rp7.943.608,95Rp8.504.359,42
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
349,33Rp6.218.633,70
-0,22%
349,33-0,22%
Rp6.136.390,29Rp6.355.884,05
LIN
LIN
Ditutup
Linde plc
513,72Rp9.145.039,08
-0,69%
513,72-0,69%
Rp9.122.431,05Rp9.338.898,53
CFG
CFG
Ditutup
Citizens Financial Group
66,67Rp1.186.832,82
-0,77%
66,67-0,77%
Rp1.184.162,58Rp1.212.111,09
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,37Rp985.674,71
-0,84%
55,37-0,84%
Rp981.224,31Rp1.016.649,50
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,34Rp451.092,60
-1,01%
25,34-1,01%
Rp448.244,34Rp469.250,23
AEP
AEP
Ditutup
American Electric Power Inc
128,06Rp2.279.673,18
-1,15%
128,06-1,15%
Rp2.270.772,38Rp2.333.077,98
OMC
OMC
Ditutup
Omnicom Group
76,02Rp1.353.277,80
-1,17%
76,02-1,17%
Rp1.352.565,74Rp1.380.336,23
TJX
TJX
Ditutup
TJX Companies Inc
163,88Rp2.917.326,57
-1,28%
163,88-1,28%
Rp2.916.436,49Rp2.999.213,94
ROK
ROK
Ditutup
Rockwell Automation Inc.
458,77Rp8.166.841,04
-1,49%
458,77-1,49%
Rp8.135.688,24Rp8.393.277,42
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,10Rp856.257,10
-1,53%
48,10-1,53%
Rp855.366,99Rp900.761,10
TMUS
TMUS
Ditutup
T-Mobile US
181,31Rp3.227.608,49
-1,53%
181,31-1,53%
Rp3.200.906,09Rp3.368.597,18
ECL
ECL
Ditutup
Ecolab Inc.
268,47Rp4.779.196,14
-1,97%
268,47-1,97%
Rp4.683.245,51Rp4.896.864,73
ROP
ROP
Ditutup
Roper Technologies Inc
329,99Rp5.874.350,71
-1,98%
329,99-1,98%
Rp5.859.219,35Rp6.003.590,34