Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
032350
Lotte Tour Development032350
11.350,00Rp139.722,88
-5,02%-Rp7.386,23
11.350,00
-5,02%
Rp139.230,47Rp145.139,45
048410
Hyundai Bioscience048410
5.790,00Rp71.277,13
-6,00%-Rp4.554,84
5.790,00
-6,00%
Rp68.938,16Rp73.246,80
294870
HDC Hyundai Development Company294870
19.950,00Rp245.592,21
-4,77%-Rp12.310,38
19.950,00
-4,77%
Rp245.592,21Rp254.209,48
439090
Manyo Factory439090
15.830,00Rp194.873,42
+2,59%+Rp4.924,15
15.830,00
+2,59%
Rp191.057,20Rp195.612,04
077360
Duk San Hi-Metal077360
7.780,00Rp95.774,80
-12,48%-Rp13.664,52
7.780,00
-12,48%
Rp94.913,08Rp102.422,41
214150
Classys214150
43.200,00Rp531.808,70
-4,84%-Rp27.082,85
43.200,00
-4,84%
Rp523.806,95Rp548.427,72
001510
SK Securities001510
1.930,00Rp23.759,04
-10,44%-Rp2.769,83
1.930,00
-10,44%
Rp23.648,25Rp25.051,63
126340
VinatTech126340
51.600,00Rp635.215,95
-14,85%-Rp110.793,48
51.600,00
-14,85%
Rp635.215,95Rp679.533,34
003160
DI Corp003160
18.100,00Rp222.817,99
-13,60%-Rp35.084,60
18.100,00
-13,60%
Rp222.202,47Rp233.528,03
330860
Nepes Ark330860
23.600,00Rp290.525,12
-15,71%-Rp54.165,70
23.600,00
-15,71%
Rp290.525,12Rp300.988,95
457190
ISU Specialty Chemical457190
52.100,00Rp641.371,14
-9,23%-Rp65.245,04
52.100,00
-9,23%
Rp630.291,79Rp663.529,84
060250
NHN KCP060250
11.700,00Rp144.031,52
-7,29%-Rp11.325,55
11.700,00
-7,29%
Rp142.800,48Rp148.217,05
089890
Coses089890
18.930,00Rp233.035,61
-18,22%-Rp51.949,83
18.930,00
-18,22%
Rp229.958,02Rp249.285,33
006910
Bosung Power Tech006910
5.790,00Rp71.277,13
-10,37%-Rp8.247,95
5.790,00
-10,37%
Rp70.784,72Rp74.354,73
229640
LS Eco Energy229640
39.500,00Rp486.260,27
-11,73%-Rp64.629,53
39.500,00
-11,73%
Rp484.413,71Rp513.343,12
029780
Samsung Card029780
47.450,00Rp584.127,84
-5,47%-Rp33.853,56
47.450,00
-5,47%
Rp584.127,84Rp603.208,94
456040
OCI456040
66.900,00Rp823.564,86
-7,34%-Rp65.245,04
66.900,00
-7,34%
Rp813.716,55Rp848.185,64
077970
STX Engine077970
21.850,00Rp268.981,94
-10,99%-Rp33.238,04
21.850,00
-10,99%
Rp268.981,94Rp281.907,85
007340
DN Automotive007340
36.650,00Rp451.175,67
-4,43%-Rp20.927,65
36.650,00
-4,43%
Rp448.713,59Rp464.717,09
022100
POSCO DX022100
18.020,00Rp221.833,16
-7,77%-Rp18.711,78
18.020,00
-7,77%
Rp220.971,44Rp229.588,71