Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
008930
Hanmi Science008930
33.950,00Rp417.937,62
-4,36%-Rp19.081,09
33.950,00
-4,36%
Rp407.473,79Rp425.323,85
099440
SMEC099440
3.210,00Rp39.516,34
-10,95%-Rp4.862,60
3.210,00
-10,95%
Rp38.654,61Rp43.209,45
012750
S-1 Corporation012750
72.300,00Rp890.040,95
-1,36%-Rp12.310,38
72.300,00
-1,36%
Rp883.885,76Rp897.427,18
086450
Dongkook Pharmaceutical086450
17.460,00Rp214.939,35
-6,02%-Rp13.787,63
17.460,00
-6,02%
Rp213.585,20Rp222.202,47
057050
Hyundai Home Shopping057050
87.300,00Rp1.074.696,75
+6,98%+Rp70.169,20
87.300,00
+6,98%
Rp1.030.379,36Rp1.077.158,83
011170
Lotte Chemical011170
57.200,00Rp704.154,11
-5,76%-Rp43.086,35
57.200,00
-5,76%
Rp701.692,04Rp712.771,38
171090
Sunic System171090
54.800,00Rp674.609,19
-13,83%-Rp108.331,40
54.800,00
-13,83%
Rp664.760,88Rp716.464,50
036460
Korea Gas Corporation036460
34.050,00Rp419.168,66
-2,99%-Rp12.925,90
34.050,00
-2,99%
Rp417.937,62Rp424.708,34
005440
Hyundai GF Holdings005440
11.720,00Rp144.277,73
-5,40%-Rp8.247,95
11.720,00
-5,40%
Rp142.061,86Rp145.754,97
204270
JNTC204270
12.560,00Rp154.618,45
-10,09%-Rp17.357,64
12.560,00
-10,09%
Rp151.417,75Rp159.665,71
010820
Firstec010820
5.070,00Rp62.413,66
-7,81%-Rp5.293,46
5.070,00
-7,81%
Rp61.675,03Rp63.767,80
458870
SEERS Technology458870
25.150,00Rp309.606,22
-8,04%-Rp27.082,85
25.150,00
-8,04%
Rp301.604,47Rp317.607,97
200710
AD Technology200710
26.600,00Rp327.456,28
-9,05%-Rp32.622,52
26.600,00
-9,05%
Rp323.147,65Rp334.842,51
003380
Harim Holdings003380
9.240,00Rp113.747,97
-4,74%-Rp5.662,77
9.240,00
-4,74%
Rp112.516,93Rp116.086,94
108320
LX Semicon108320
33.950,00Rp417.937,62
-10,65%-Rp49.857,06
33.950,00
-10,65%
Rp417.937,62Rp442.558,40
007070
GS Retail007070
24.500,00Rp301.604,47
-3,92%-Rp12.310,38
24.500,00
-3,92%
Rp301.604,47Rp310.837,26
004800
Hyosung004800
139.300,00Rp1.714.836,86
-8,41%-Rp157.572,94
139.300,00
-8,41%
Rp1.701.295,43Rp1.751.768,02
005070
Cosmo Advanced Materials005070
31.300,00Rp385.315,10
-10,82%-Rp46.779,46
31.300,00
-10,82%
Rp382.237,50Rp413.013,47
006110
Sama Aluminum006110
29.900,00Rp368.080,56
-7,71%-Rp30.775,96
29.900,00
-7,71%
Rp361.925,36Rp379.159,90
033100
Jeil Electric033100
41.900,00Rp515.805,20
-7,50%-Rp41.855,31
41.900,00
-7,50%
Rp507.187,93Rp520.113,83