Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
460860
Dongkuk Steel460860
8.580,00Rp106.630,60
-1,49%-Rp1.615,61
8.580,00
-1,49%
Rp106.257,77Rp110.607,50
041020
Polaris Office041020
2.675,00Rp33.244,39
-2,19%-Rp745,66
2.675,00
-2,19%
Rp33.244,39Rp35.046,42
052400
Kona I052400
36.100,00Rp448.643,94
-4,11%-Rp19.263,10
36.100,00
-4,11%
Rp446.158,37Rp469.149,82
003000
Bukwang Pharmaceutical003000
3.740,00Rp46.480,00
-2,98%-Rp1.429,19
3.740,00
-2,98%
Rp46.480,00Rp48.157,76
006040
Dongwon Industries006040
34.950,00Rp434.351,95
0,00%Rp0,00
34.950,00
0,00%
Rp427.516,66Rp444.294,20
107640
Hanjung NCS107640
25.950,00Rp322.501,66
-5,80%-Rp19.884,49
25.950,00
-5,80%
Rp322.501,66Rp346.735,89
004430
Songwon Industrial004430
12.050,00Rp149.755,11
-1,87%-Rp2.858,39
12.050,00
-1,87%
Rp147.393,82Rp155.223,34
009240
Hanssem009240
38.150,00Rp474.120,95
+0,13%+Rp621,39
38.150,00
+0,13%
Rp469.771,21Rp483.441,80
241520
DSC Investment241520
6.720,00Rp83.514,88
-5,08%-Rp4.474,01
6.720,00
-5,08%
Rp83.514,88Rp89.853,06
078150
HB Technology078150
1.701,00Rp21.139,70
-3,84%-Rp845,09
1.701,00
-3,84%
Rp21.139,70Rp22.171,21
079940
Gabia079940
47.100,00Rp585.349,85
-0,73%-Rp4.349,73
47.100,00
-0,73%
Rp585.349,85Rp590.320,97
102120
ABOV Semiconductor102120
5.990,00Rp74.442,58
-4,76%-Rp3.728,34
5.990,00
-4,76%
Rp74.194,02Rp80.035,09
462870
Shift Up462870
30.300,00Rp376.562,64
+0,66%+Rp2.485,56
30.300,00
+0,66%
Rp373.455,68Rp387.126,28
003540
Daishin Securities003540
24.300,00Rp301.995,78
-0,40%-Rp1.242,78
24.300,00
-0,40%
Rp301.374,39Rp311.316,64
000670
Youngpoong000670
32.550,00Rp404.525,21
-2,25%-Rp9.320,85
32.550,00
-2,25%
Rp404.525,21Rp417.574,41
082640
Tongyang Life Insurance082640
8.030,00Rp99.795,31
+1,00%+Rp994,22
8.030,00
+1,00%
Rp97.185,47Rp102.280,87
049070
Intops049070
16.840,00Rp209.284,32
-3,71%-Rp8.078,07
16.840,00
-3,71%
Rp209.284,32Rp221.215,01
254490
Future Electronics254490
11.720,00Rp145.653,93
-8,00%-Rp12.676,36
11.720,00
-8,00%
Rp145.281,09Rp162.431,47
052020
ST Cube052020
6.600,00Rp82.023,54
-5,71%-Rp4.971,12
6.600,00
-5,71%
Rp82.023,54Rp87.491,78
464080
SOS Lab464080
7.070,00Rp87.864,61
-3,15%-Rp2.858,39
7.070,00
-3,15%
Rp87.616,06Rp94.575,63