Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
376300
DearU376300
18.860,00Rp234.388,49
-4,26%-Rp10.439,36
18.860,00
-4,26%
Rp234.388,49Rp246.194,91
204620
Global Tax Free204620
4.140,00Rp51.451,13
-2,12%-Rp1.118,50
4.140,00
-2,12%
Rp51.388,99Rp52.818,19
035810
Easy Holdings035810
4.140,00Rp51.451,13
-0,48%-Rp248,55
4.140,00
-0,48%
Rp51.451,13Rp53.066,74
115180
Qurient115180
15.380,00Rp191.139,71
-9,10%-Rp19.138,82
15.380,00
-9,10%
Rp191.139,71Rp210.278,54
091700
Partron091700
5.360,00Rp66.613,06
-3,42%-Rp2.361,28
5.360,00
-3,42%
Rp66.613,06Rp70.341,40
010780
IS Dongseo010780
17.140,00Rp213.012,66
-4,61%-Rp10.315,08
17.140,00
-4,61%
Rp213.012,66Rp224.570,52
112290
YCChem112290
7.950,00Rp98.801,08
-5,13%-Rp5.343,95
7.950,00
-5,13%
Rp98.801,08Rp104.393,60
441270
Fine M Tech441270
6.120,00Rp76.058,19
-0,64%-Rp497,11
6.120,00
-0,64%
Rp75.685,36Rp79.289,42
402030
Konan Technology402030
12.120,00Rp150.625,05
-9,95%-Rp16.653,26
12.120,00
-9,95%
Rp150.500,77Rp167.278,32
082270
GemVax & KAEL082270
9.300,00Rp115.578,63
-5,39%-Rp6.586,73
9.300,00
-5,39%
Rp115.578,63Rp122.165,37
005420
Cosmo Chemical005420
8.140,00Rp101.162,37
-4,00%-Rp4.225,45
8.140,00
-4,00%
Rp101.162,37Rp107.624,83
095660
Neowiz095660
17.690,00Rp219.847,95
-1,44%-Rp3.231,23
17.690,00
-1,44%
Rp217.859,50Rp223.079,18
249420
Ildong Pharmaceutical249420
12.470,00Rp154.974,79
-5,31%-Rp8.699,46
12.470,00
-5,31%
Rp154.974,79Rp164.171,36
048870
Synergy Innovation048870
1.476,00Rp18.343,44
-4,03%-Rp770,52
1.476,00
-4,03%
Rp18.331,01Rp19.213,39
192650
Dreamtech192650
3.795,00Rp47.163,53
-3,68%-Rp1.802,03
3.795,00
-3,68%
Rp47.163,53Rp50.146,21
253450
Studio Dragon Co., Ltd.253450
20.450,00Rp254.148,71
-2,38%-Rp6.213,90
20.450,00
-2,38%
Rp252.905,93Rp264.090,96
368770
FiberPro368770
10.340,00Rp128.503,55
-6,34%-Rp8.699,46
10.340,00
-6,34%
Rp128.503,55Rp139.564,30
185750
Chong Kun Dang185750
66.900,00Rp831.420,48
-0,88%-Rp7.456,68
66.900,00
-0,88%
Rp828.934,92Rp858.761,66
069080
Webzen069080
11.480,00Rp142.671,25
-4,41%-Rp6.586,73
11.480,00
-4,41%
Rp142.174,14Rp149.257,99
300080
Flitto300080
7.130,00Rp88.610,28
-4,29%-Rp3.976,89
7.130,00
-4,29%
Rp88.610,28Rp93.829,96