Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,40%$7.424,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VTV
VTVVanguard Value ETF
217,11Rp3.896.087,06
+0,94%+Rp36.608,25
217,11
+0,94%
Rp3.851.403,46Rp3.904.341,86
IJR
IJRiShares Core S&P Small-Cap ETF
144,01Rp2.584.291,36
+1,21%+Rp31.045,23
144,01
+1,21%
Rp2.536.736,53Rp2.594.340,69
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,20Rp147.150,80
+2,11%+Rp3.050,69
8,20
+2,11%
Rp144.100,13Rp148.586,43
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
36,99Rp663.793,75
+0,04%+Rp358,90
36,99
+0,04%
Rp662.358,13Rp663.973,00
IVW
IVWiShares S&P 500 Growth ETF
134,90Rp2.420.810,40
+0,31%+Rp7.536,99
134,90
+0,31%
Rp2.393.892,60Rp2.433.910,41
VTWO
VTWOVanguard Russell 2000 ETF
118,64Rp2.129.021,09
+1,09%+Rp22.969,88
118,64
+1,09%
Rp2.091.874,48Rp2.141.582,75
IBB
IBBiShares Biotechnology ETF
170,78Rp3.064.684,94
+0,20%+Rp6.280,83
170,78
+0,20%
Rp3.055.353,43Rp3.086.039,76
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
116,80Rp2.096.001,90
+0,31%+Rp6.639,73
116,80
+0,31%
Rp2.073.211,45Rp2.107.486,82
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
95,19Rp1.708.205,64
-0,01%-Rp179,45
95,19
-0,01%
Rp1.674.827,53Rp1.743.019,37
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,30Rp902.644,60
-0,05%-Rp538,36
50,30
-0,05%
Rp901.567,93Rp903.900,81
TIP
TIPiShares TIPS Bond ETF
109,53Rp1.965.540,12
-0,06%-Rp1.256,17
109,53
-0,06%
Rp1.963.386,70Rp1.966.975,74
ITB
ITBiShares U.S. Home Construction ETF
97,59Rp1.751.274,18
-0,17%-Rp3.050,69
97,59
-0,17%
Rp1.724.535,80Rp1.754.324,86
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7,96Rp142.843,96
-1,36%-Rp1.973,97
7,96
-1,36%
Rp142.843,96Rp152.354,93
VXUS
VXUSVanguard Total International Stock ETF
85,73Rp1.538.443,85
+0,48%+Rp7.357,54
85,73
+0,48%
Rp1.518.345,20Rp1.541.315,08
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
169,12Rp3.034.895,88
+4,17%+Rp121.668,60
169,12
+4,17%
Rp2.782.227,16Rp3.055.532,88
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
99,85Rp1.791.830,38
+0,64%+Rp11.484,94
99,85
+0,64%
Rp1.758.272,81Rp1.797.393,40
IWD
IWDiShares Russell 1000 Value ETF
242,33Rp4.348.665,55
+1,03%+Rp44.504,15
242,33
+1,03%
Rp4.288.908,00Rp4.359.971,04
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,17Rp1.151.544,87
+0,35%+Rp4.127,40
64,17
+0,35%
Rp1.130.549,00Rp1.156.031,18
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
67,93Rp1.219.018,90
+12,31%+Rp133.691,90
67,93
+12,31%
Rp1.037.413,26Rp1.221.710,69
SHY
SHYiShares 1-3 Year Treasury Bond ETF
82,07Rp1.472.764,34
-0,01%-Rp179,45
82,07
-0,01%
Rp1.472.225,98Rp1.472.943,79