Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,48%$7.430,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,13Rp1.348.224,50
-0,17%-Rp2.332,88
75,13
-0,17%
Rp1.344.635,45Rp1.350.557,38
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
265,85Rp4.770.737,16
+1,41%+Rp66.397,30
265,85
+1,41%
Rp4.683.882,29Rp4.821.342,69
IYR
IYRiShares U.S. Real Estate ETF
104,34Rp1.872.404,42
+0,87%+Rp16.330,15
104,34
+0,87%
Rp1.856.074,27Rp1.879.044,15
IWF
IWFiShares Russell 1000 Growth ETF
121,48Rp2.179.985,52
-0,09%-Rp1.973,97
121,48
-0,09%
Rp2.166.526,60Rp2.190.214,30
EWT
EWTiShares MSCI Taiwan ETF
102,94Rp1.847.281,11
+0,48%+Rp8.972,60
102,94
+0,48%
Rp1.824.131,78Rp1.849.434,54
VT
VTVanguard Total World Stock ETF
156,37Rp2.806.094,30
+0,52%+Rp14.715,08
156,37
+0,52%
Rp2.788.149,08Rp2.813.451,84
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,19Rp523.821,02
+0,41%+Rp2.153,43
29,19
+0,41%
Rp520.770,33Rp525.974,45
IJH
IJHiShares Core S&P Mid-Cap ETF
76,10Rp1.365.631,40
+0,78%+Rp10.767,10
76,10
+0,78%
Rp1.354.864,20Rp1.369.938,22
XRT
XRTState Street SPDR S&P Retail ETF
87,79Rp1.575.411,00
+0,14%+Rp2.332,88
87,79
+0,14%
Rp1.565.361,68Rp1.580.794,57
SCHD
SCHDSchwab US Dividend Equity ETF
32,80Rp588.603,30
+0,83%+Rp4.845,21
32,80
+0,83%
Rp583.758,06Rp590.218,34
TNA
TNADirexion Daily Small Cap Bull 3x ETF
70,00Rp1.256.166,00
+2,97%+Rp36.249,35
70,00
+2,97%
Rp1.219.916,16Rp1.281.109,37
SDS
SDSProShares UltraShort S&P500
58,51Rp1.049.974,92
-0,81%-Rp8.613,71
58,51
-0,81%
Rp1.041.002,31Rp1.062.177,67
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,51Rp1.803.674,22
+0,02%+Rp538,36
100,51
+0,02%
Rp1.803.315,32Rp1.803.853,68
INDA
INDAiShares MSCI India ETF
48,43Rp869.087,08
+1,38%+Rp11.843,85
48,43
+1,38%
Rp857.243,24Rp870.522,70
ETHA
ETHAiShares Ethereum Trust ETF
12,57Rp225.571,44
-0,82%-Rp1.973,97
12,57
-0,82%
Rp224.135,82Rp228.263,22
ACWI
ACWIiShares MSCI ACWI ETF
156,53Rp2.808.965,54
+0,46%+Rp12.920,56
156,53
+0,46%
Rp2.790.123,05Rp2.815.605,30
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,18Rp1.008.162,55
+0,76%+Rp7.716,45
56,18
+0,76%
Rp997.933,77Rp1.009.598,17
AGG
AGGiShares Core U.S. Aggregate Bond ETF
98,72Rp1.771.552,28
-0,15%-Rp2.691,78
98,72
-0,15%
Rp1.769.757,75Rp1.774.244,06
ASTX
ASTXTradr 2X Long ASTS Daily ETF
26,70Rp479.137,40
-28,59%-Rp191.834,42
26,70
-28,59%
Rp466.396,31Rp670.971,84
VUG
VUGVanguard Growth ETF
85,23Rp1.529.471,24
+0,15%+Rp2.332,88
85,23
+0,15%
Rp1.519.063,01Rp1.537.367,13