Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,48%$7.430,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EWJ
EWJiShares MSCI Japan ETF
92,84Rp1.666.034,37
+0,78%+Rp12.920,56
92,84
+0,78%
Rp1.652.396,00Rp1.667.290,54
QLD
QLDProShares Ultra QQQ
93,54Rp1.678.596,03
+1,46%+Rp24.226,05
93,54
+1,46%
Rp1.642.705,59Rp1.686.133,02
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
165,81Rp2.975.497,19
+1,46%+Rp43.068,50
165,81
+1,46%
Rp2.932.428,66Rp2.998.467,08
BIL
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50Rp1.641.987,80
+0,02%+Rp358,90
91,50
+0,02%
Rp1.641.628,87Rp1.641.987,80
KORU
KORUDirexion Daily MSCI South Korea Bull 3X ETF
839,95Rp15.073.088,88
-0,30%-Rp46.478,12
839,95
-0,30%
Rp14.356.177,00Rp15.287.534,30
VGT
VGTVanguard Information Technology ETF
116,73Rp2.094.745,72
+0,61%+Rp12.741,11
116,73
+0,61%
Rp2.077.159,40Rp2.107.486,82
PSQ
PSQProShares Short QQQ
25,83Rp463.525,07
-0,65%-Rp3.050,69
25,83
-0,65%
Rp462.268,91Rp468.370,30
KWEB
KWEBKraneShares CSI China Internet ETF
26,58Rp476.983,99
+0,01%+Rp179,45
26,58
+0,01%
Rp474.112,75Rp477.342,90
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33,37Rp598.832,04
-0,02%-Rp179,45
33,37
-0,02%
Rp595.781,40Rp602.062,18
VCSH
VCSHVanguard Short-Term Corporate Bond ETF
78,91Rp1.416.057,44
-0,01%-Rp358,90
78,91
-0,01%
Rp1.414.801,27Rp1.416.236,89
IWB
IWBiShares Russell 1000 ETF
405,55Rp7.277.684,62
+0,49%+Rp35.531,54
405,55
+0,49%
Rp7.232.462,66Rp7.304.423,00
AAOX
AAOXTradr 2X Long AAOI Daily ETF
45,15Rp810.226,76
-4,14%-Rp34.993,18
45,15
-4,14%
Rp775.233,60Rp846.296,65
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,30Rp1.728.124,80
+0,02%+Rp358,90
96,30
+0,02%
Rp1.726.509,77Rp1.729.201,55
GDXJ
GDXJVanEck Junior Gold Miners ETF
104,39Rp1.873.301,68
+3,33%+Rp60.475,40
104,39
+3,33%
Rp1.812.826,29Rp1.885.324,98
SCHB
SCHBSchwab U.S. Broad Market ETF
28,69Rp514.848,41
+0,52%+Rp2.691,78
28,69
+0,52%
Rp511.618,27Rp516.822,40
BND
BNDVanguard Total Bond Market
73,21Rp1.313.769,67
-0,15%-Rp1.973,97
73,21
-0,15%
Rp1.312.334,06Rp1.315.743,65
QID
QIDProShares UltraShort QQQ
14,38Rp258.052,29
-1,33%-Rp3.589,00
14,38
-1,33%
Rp256.796,12Rp263.435,85
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
5,04Rp90.443,92
0,00%Rp0,00
5,04
0,00%
Rp88.469,94Rp91.161,73
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7,96Rp142.843,96
-1,36%-Rp1.973,97
7,96
-1,36%
Rp141.767,30Rp152.354,93
UPRO
UPROProShares UltraPro S&P 500
139,32Rp2.500.128,27
+1,47%+Rp36.428,80
139,32
+1,47%
Rp2.452.932,34Rp2.525.072,13