Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,48%$7.430,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWD
IWDiShares Russell 1000 Value ETF
242,33Rp4.348.665,55
+1,03%+Rp44.504,15
242,33
+1,03%
Rp4.304.161,40Rp4.359.971,04
QUAL
QUALiShares MSCI USA Quality Factor ETF
216,87Rp3.891.780,21
+0,44%+Rp17.227,41
216,87
+0,44%
Rp3.865.400,70Rp3.901.650,08
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,11Rp1.150.468,16
+0,26%+Rp3.050,69
64,11
+0,26%
Rp1.136.291,43Rp1.156.031,18
VGK
VGKVanguard FTSE Europe ETF
89,71Rp1.609.865,83
+0,30%+Rp4.845,21
89,71
+0,30%
Rp1.599.637,05Rp1.609.865,83
RWM
RWMProShares Short Russell2000
13,77Rp247.105,70
-0,93%-Rp2.332,88
13,77
-0,93%
Rp245.311,18Rp249.438,60
SOXQ
SOXQInvesco PHLX Semiconductor ETF
105,71Rp1.896.989,38
+1,95%+Rp36.428,80
105,71
+1,95%
Rp1.860.201,67Rp1.906.141,44
IYE
IYEiShares U.S. Energy ETF
61,08Rp1.096.094,14
+0,91%+Rp10.049,32
61,08
+0,91%
Rp1.086.224,26Rp1.104.707,84
COPX
COPXGlobal X Copper Miners ETF (NEW)
86,29Rp1.548.493,17
+3,82%+Rp57.065,80
86,29
+3,82%
Rp1.491.427,37Rp1.551.184,96
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
18,81Rp337.549,62
-1,33%-Rp4.665,76
18,81
-1,33%
Rp335.396,19Rp359.442,79
SPMO
SPMOInvesco S&P 500 Momentum ETF
152,87Rp2.743.286,03
+1,55%+Rp41.991,82
152,87
+1,55%
Rp2.701.294,21Rp2.751.002,50
IWR
IWRiShares Russell Mid-Cap ETF
108,78Rp1.952.081,21
+0,94%+Rp18.304,13
108,78
+0,94%
Rp1.933.777,08Rp1.956.567,51
MUB
MUBiShares National Muni Bond ETF
107,02Rp1.920.497,62
-0,03%-Rp717,81
107,02
-0,03%
Rp1.917.626,38Rp1.921.574,33
SDOW
SDOWProShares UltraPro Short Dow 30
25,87Rp464.242,88
-2,26%-Rp10.767,10
25,87
-2,26%
Rp460.294,93Rp475.010,02
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,30Rp812.918,50
+0,87%+Rp7.178,10
45,30
+0,87%
Rp805.919,90Rp816.687,04
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,44Rp1.335.842,30
+0,82%+Rp10.946,59
74,44
+0,82%
Rp1.324.895,71Rp1.336.021,75
MAGS
MAGSRoundhill Magnificent Seven ETF
64,64Rp1.159.979,12
-0,38%-Rp4.486,31
64,64
-0,38%
Rp1.150.827,06Rp1.166.798,31
XHB
XHBState Street SPDR S&P Homebuilders ETF
107,99Rp1.937.904,48
+0,12%+Rp2.332,88
107,99
+0,12%
Rp1.925.701,73Rp1.943.108,59
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,89Rp1.074.739,32
+0,67%+Rp7.178,10
59,89
+0,67%
Rp1.065.228,35Rp1.075.995,49
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,19Rp2.103.000,52
-0,12%-Rp2.691,78
117,19
-0,12%
Rp2.101.744,35Rp2.105.692,30
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,81Rp1.055.358,48
-0,12%-Rp1.435,62
58,81
-0,12%
Rp1.054.461,22Rp1.056.614,65