Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,37%$7.422,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,90Rp841.630,90
-1,04%-Rp8.972,60
46,90
-1,04%
Rp839.656,92Rp852.398,00
Q
QQnity Electronics, Inc.
151,25Rp2.714.214,77
+1,38%+Rp37.146,61
151,25
+1,38%
Rp2.642.433,88Rp2.717.265,45
ADM
ADMArcher Daniels Midland Company
79,38Rp1.424.491,69
+0,59%+Rp8.434,25
79,38
+0,59%
Rp1.416.057,44Rp1.444.231,43
MTB
MTBM&T Bank Corp.
230,54Rp4.137.091,39
+1,20%+Rp49.169,91
230,54
+1,20%
Rp4.058.491,32Rp4.147.140,70
BG
BGBunge Global SA
126,62Rp2.272.223,96
+1,05%+Rp23.687,69
126,62
+1,05%
Rp2.247.818,46Rp2.292.502,06
JBHT
JBHTJB Hunt Transport Services Inc
288,75Rp5.181.682,74
-0,19%-Rp10.228,78
288,75
-0,19%
Rp5.127.129,26Rp5.210.395,09
PCOR
PCORProcore Technologies, Inc.
42,20Rp757.288,40
-0,02%-Rp179,45
42,20
-0,02%
Rp740.778,75Rp761.415,75
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,66Rp478.419,61
+2,02%+Rp9.510,97
26,66
+2,02%
Rp468.908,64Rp478.419,61
ABVX
ABVXAbivax SA American Depositary Shares
98,01Rp1.758.811,17
-2,77%-Rp50.246,60
98,01
-2,77%
Rp1.754.324,86Rp1.809.057,79
BAP
BAPCredicorp LTD
372,55Rp6.685.492,31
+1,22%+Rp80.932,95
372,55
+1,22%
Rp6.604.559,36Rp6.689.081,35
CBRE
CBRECBRE GROUP, INC.
133,92Rp2.403.224,08
+1,52%+Rp36.069,90
133,92
+1,52%
Rp2.355.489,79Rp2.412.555,59
H
HHyatt Hotels Corporation
198,85Rp3.568.407,32
+0,48%+Rp17.227,41
198,85
+0,48%
Rp3.486.936,01Rp3.597.478,57
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,55Rp1.589.049,37
+1,56%+Rp24.584,95
88,55
+1,56%
Rp1.563.028,80Rp1.589.049,37
HSY
HSYThe Hershey Company
182,74Rp3.279.309,80
+1,01%+Rp33.019,21
182,74
+1,01%
Rp3.235.164,55Rp3.282.539,94
EPD
EPDEnterprise Products Partners L.P.
37,23Rp668.100,60
-0,10%-Rp717,81
37,23
-0,10%
Rp668.100,60Rp682.097,87
LFUS
LFUSLittelfuse Inc
472,39Rp8.477.143,23
+2,08%+Rp172.991,94
472,39
+2,08%
Rp8.122.904,56Rp8.502.984,35
BWA
BWABorgWarner Inc.
74,85Rp1.343.199,84
-0,02%-Rp358,90
74,85
-0,02%
Rp1.320.050,50Rp1.347.506,69
NTRA
NTRANatera, Inc. Common Stock
214,89Rp3.856.248,67
-1,96%-Rp77.343,91
214,89
-1,96%
Rp3.844.763,73Rp3.948.846,01
SANM
SANMSanmina Corp
252,74Rp4.535.475,31
+2,30%+Rp102.108,31
252,74
+2,30%
Rp4.359.791,59Rp4.563.469,90
SIRI
SIRISirius XM Holdings, Inc
27,10Rp486.315,50
-1,74%-Rp8.613,71
27,10
-1,74%
Rp485.956,60Rp498.159,35