Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,37%$7.422,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
WEC
WECWEC Energy Group, Inc.
112,91Rp2.026.194,97
-0,14%-Rp2.871,24
112,91
-0,14%
Rp2.026.194,97Rp2.055.445,68
UDR
UDRUDR, Inc.
39,41Rp707.221,18
+0,80%+Rp5.742,47
39,41
+0,80%
Rp701.478,71Rp708.118,44
DKS
DKSDick's Sporting Goods, Inc.
220,04Rp3.948.666,56
-1,76%-Rp70.883,63
220,04
-1,76%
Rp3.850.147,29Rp4.019.550,19
ACGL
ACGLArch Capital Group Ltd
91,32Rp1.638.757,64
+0,20%+Rp3.409,59
91,32
+0,20%
Rp1.624.401,46Rp1.651.498,74
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,25Rp883.802,16
+0,04%+Rp358,90
49,25
+0,04%
Rp869.445,99Rp886.673,40
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,12Rp1.078.866,72
+1,24%+Rp13.279,46
60,12
+1,24%
Rp1.028.440,65Rp1.088.198,24
PODD
PODDInsulet Corporation
150,14Rp2.694.295,57
+0,69%+Rp18.483,58
150,14
+0,69%
Rp2.616.233,86Rp2.705.959,97
NSC
NSCNorfolk Southern Corp.
314,70Rp5.647.361,20
+1,37%+Rp76.626,10
314,70
+1,37%
Rp5.534.665,25Rp5.656.333,80
MAS
MASMasco Corporation
74,44Rp1.335.842,30
+0,94%+Rp12.561,70
74,44
+0,94%
Rp1.288.466,90Rp1.340.866,96
PHM
PHMPultegroup, Inc.
123,21Rp2.211.030,75
-0,63%-Rp14.176,73
123,21
-0,63%
Rp2.171.910,17Rp2.225.207,00
IR
IRIngersoll Rand Inc. Common Stock
73,61Rp1.320.947,76
+0,58%+Rp7.716,45
73,61
+0,58%
Rp1.277.879,23Rp1.324.895,71
SWKS
SWKSSkyworks Solutions Inc
73,51Rp1.319.153,24
+1,03%+Rp13.458,92
73,51
+1,03%
Rp1.285.057,32Rp1.325.972,42
CDW
CDWCDW Corporation
130,34Rp2.338.980,18
+0,86%+Rp20.098,65
130,34
+0,86%
Rp2.301.833,57Rp2.345.440,50
ENS
ENSEnerSys, Inc.
227,13Rp4.075.898,18
+1,88%+Rp75.549,38
227,13
+1,88%
Rp3.858.223,00Rp4.137.988,65
AAON
AAONAaon Inc
128,35Rp2.303.269,19
-0,33%-Rp7.716,45
128,35
-0,33%
Rp2.217.849,94Rp2.323.906,20
DTE
DTEDTE Energy Company
146,74Rp2.633.281,82
+0,65%+Rp17.047,96
146,74
+0,65%
Rp2.616.233,86Rp2.653.559,92
TDY
TDYTeledyne Technologies Incorporated
622,77Rp11.175.745,66
-0,11%-Rp13.279,46
622,77
-0,11%
Rp11.135.189,46Rp11.249.500,52
IBRX
IBRXImmunityBio, Inc. Common Stock
7,11Rp127.590,53
-1,25%-Rp1.615,07
7,11
-1,25%
Rp126.693,26Rp130.461,76
CHKP
CHKPCheck Point Software Technologies Ltd
124,70Rp2.237.769,10
+1,29%+Rp28.712,40
124,70
+1,29%
Rp2.203.673,20Rp2.237.769,10
CART
CARTMaplebear Inc. Common Stock
40,93Rp734.497,92
-2,31%-Rp17.406,86
40,93
-2,31%
Rp723.012,98Rp751.904,80