US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SJ Sejong033530 | 5,590.00¥628.37 | -4.44%-¥29.22 | 5,590.00 -4.44% | ¥610.38¥671.08 | ||
 Golfzon215000 | 37,650.00¥4,232.24 | -2.58%-¥112.41 | 37,650.00 -2.58% | ¥4,142.31¥4,406.47 | ||
 Asia Cement183190 | 8,580.00¥964.47 | -3.37%-¥33.72 | 8,580.00 -3.37% | ¥950.99¥1,015.06 | ||
 Namuga190510 | 11,970.00¥1,345.55 | -8.62%-¥127.02 | 11,970.00 -8.62% | ¥1,345.55¥1,448.96 | ||
 Nexen Tire002350 | 6,460.00¥726.16 | -4.43%-¥33.72 | 6,460.00 -4.43% | ¥718.30¥768.88 | ||
 Shinhung SEC243840 | 3,640.00¥409.17 | -6.90%-¥30.35 | 3,640.00 -6.90% | ¥387.25¥432.77 | ||
 Samil Pharmaceutical000520 | 5,830.00¥655.35 | -6.42%-¥44.96 | 5,830.00 -6.42% | ¥640.73¥691.32 | ||
 S-Industry126720 | 19,630.00¥2,206.61 | -5.85%-¥137.14 | 19,630.00 -5.85% | ¥2,184.13¥2,360.61 | ||
 Prestige Biologics237880 | 9,800.00¥1,101.61 | -2.09%-¥23.60 | 9,800.00 -2.09% | ¥1,097.12¥1,169.06 | ||
 Korea Alcohol Industrial017890 | 12,470.00¥1,401.75 | -4.95%-¥73.06 | 12,470.00 -4.95% | ¥1,388.26¥1,483.81 | ||
 HL Holdings060980 | 36,050.00¥4,052.38 | -1.50%-¥61.82 | 36,050.00 -1.50% | ¥4,013.04¥4,226.62 | ||
 Dong-A ST170900 | 33,600.00¥3,776.98 | -6.27%-¥252.92 | 33,600.00 -6.27% | ¥3,715.15¥4,007.42 | ||
 Daesung Energy117580 | 6,530.00¥734.03 | -2.39%-¥17.98 | 6,530.00 -2.39% | ¥732.91¥766.63 | ||
 Duksan Technopia317330 | 8,610.00¥967.85 | -8.69%-¥92.17 | 8,610.00 -8.69% | ¥939.74¥1,048.78 | ||
 QRT405100 | 8,690.00¥976.84 | -10.13%-¥110.16 | 8,690.00 -10.13% | ¥935.25¥1,064.52 | ||
 JoongAng Advanced Materials051980 | 845.00¥94.98 | -3.42%-¥3.37 | 845.00 -3.42% | ¥94.53¥98.35 | ||
 Taeyoung Engineering & Construction009410 | 1,560.00¥175.35 | -4.00%-¥7.30 | 1,560.00 -4.00% | ¥174.46¥181.87 | ||
 LS Securities078020 | 5,980.00¥672.21 | -1.48%-¥10.11 | 5,980.00 -1.48% | ¥631.74¥685.70 | ||
 Phil Energy378340 | 7,930.00¥891.41 | -13.71%-¥141.63 | 7,930.00 -13.71% | ¥889.16¥1,025.18 | ||
 Dongkuk Holdings001230 | 1,644.00¥184.80 | -2.02%-¥3.82 | 1,644.00 -2.02% | ¥180.75¥194.13 |