US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CJ Freshway051500 | 22,200.00¥2,488.90 | -0.44%-¥11.21 | 22,200.00 -0.44% | ¥2,488.90¥2,584.19 | ||
 Neon Immunotech950220 | 1,360.00¥152.47 | +4.53%+¥6.61 | 1,360.00 +4.53% | ¥149.44¥152.58 | ||
 Ace Bed003800 | 32,700.00¥3,666.08 | +0.46%+¥16.81 | 32,700.00 +0.46% | ¥3,660.47¥3,682.90 | ||
 Jeil Pharmaceutical271980 | 9,700.00¥1,087.49 | +0.20%+¥2.24 | 9,700.00 +0.20% | ¥1,066.19¥1,087.49 | ||
 Daol Investment & Securities030210 | 3,430.00¥384.54 | +0.29%+¥1.12 | 3,430.00 +0.29% | ¥383.42¥390.15 | ||
 Insun ENT060150 | 3,060.00¥343.06 | +0.16%+¥0.56 | 3,060.00 +0.16% | ¥341.94¥349.79 | ||
 KT Skylife053210 | 4,110.00¥460.78 | +0.98%+¥4.48 | 4,110.00 +0.98% | ¥455.73¥460.78 | ||
 eCredible092130 | 14,340.00¥1,607.69 | +1.05%+¥16.81 | 14,340.00 +1.05% | ¥1,600.96¥1,613.30 | ||
 Daehan Steel084010 | 7,870.00¥882.32 | +2.34%+¥20.18 | 7,870.00 +2.34% | ¥866.63¥882.32 | ||
 KPX Holdings092230 | 85,300.00¥9,563.20 | +0.70%+¥67.26 | 85,300.00 +0.70% | ¥9,495.94¥9,585.63 | ||
 Lotte Hi-Mart071840 | 6,500.00¥728.73 | +1.24%+¥8.96 | 6,500.00 +1.24% | ¥723.12¥733.21 | ||
 Korea Capital023760 | 698.00¥78.25 | -0.85%-¥0.67 | 698.00 -0.85% | ¥78.03¥80.16 | ||
 KT Alpha036030 | 4,530.00¥507.87 | +0.77%+¥3.92 | 4,530.00 +0.77% | ¥502.26¥507.87 | ||
 Kyungbang000050 | 8,470.00¥949.59 | +0.83%+¥7.84 | 8,470.00 +0.83% | ¥946.23¥956.32 | ||
 Haesung Industrial034810 | 6,140.00¥688.37 | -1.12%-¥7.84 | 6,140.00 -1.12% | ¥686.12¥701.82 | ||
 Saeronix042600 | 8,670.00¥972.01 | -1.47%-¥14.57 | 8,670.00 -1.47% | ¥950.71¥988.83 | ||
 Cube Entertainment182360 | 5,590.00¥626.70 | +5.47%+¥32.51 | 5,590.00 +5.47% | ¥608.77¥626.70 | ||
 KJ Precision036560 | 12,020.00¥1,347.59 | +1.34%+¥17.93 | 12,020.00 +1.34% | ¥1,344.23¥1,362.16 | ||
 Sajo Industrial007160 | 48,000.00¥5,381.40 | +2.12%+¥112.11 | 48,000.00 +2.12% | ¥5,269.29¥5,381.40 | ||
 Sebitchem107600 | 12,440.00¥1,394.68 | -1.03%-¥14.57 | 12,440.00 -1.03% | ¥1,390.19¥1,457.46 |