US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Ecoeye448280 | 7,050.00¥790.39 | -2.89%-¥23.54 | 7,050.00 -2.89% | ¥772.45¥795.99 | ||
 Maeil Dairy267980 | 33,550.00¥3,761.37 | -0.73%-¥28.02 | 33,550.00 -0.73% | ¥3,761.37¥3,811.83 | ||
 Korea Ratings034950 | 101,500.00¥11,379.43 | +0.59%+¥67.26 | 101,500.00 +0.59% | ¥11,357.01¥11,435.49 | ||
 Hwaseung Indust006060 | 2,480.00¥278.03 | +0.60%+¥1.68 | 2,480.00 +0.60% | ¥278.03¥281.96 | ||
 Sial Holdings000480 | 4,685.00¥525.24 | 0.00%¥0.00 | 4,685.00 0.00% | ¥524.68¥531.41 | ||
 D&C Media263720 | 6,930.00¥776.94 | +0.58%+¥4.48 | 6,930.00 +0.58% | ¥769.09¥783.66 | ||
 The Born Korea475560 | 14,010.00¥1,570.69 | +0.21%+¥3.36 | 14,010.00 +0.21% | ¥1,568.45¥1,579.66 | ||
 Bukook Securities001270 | 54,000.00¥6,054.08 | +1.50%+¥89.69 | 54,000.00 +1.50% | ¥6,020.44¥6,121.35 | ||
 Nexen005720 | 6,240.00¥699.58 | +0.64%+¥4.48 | 6,240.00 +0.64% | ¥686.12¥708.55 | ||
 Digital Daesung068930 | 7,400.00¥829.63 | -0.53%-¥4.48 | 7,400.00 -0.53% | ¥828.51¥839.72 | ||
 Neptune217270 | 2,355.00¥264.02 | +1.94%+¥5.04 | 2,355.00 +1.94% | ¥261.22¥266.26 | ||
 Sammok S-Form018310 | 14,390.00¥1,613.30 | +0.41%+¥6.72 | 14,390.00 +0.41% | ¥1,590.87¥1,628.99 | ||
 Noru Holdings000320 | 16,320.00¥1,829.67 | -1.44%-¥26.90 | 16,320.00 -1.44% | ¥1,805.01¥1,874.52 | ||
 Daewon Industry005710 | 10,890.00¥1,220.90 | 0.00%¥0.00 | 10,890.00 0.00% | ¥1,199.60¥1,220.90 | ||
 Jokwang Leather004700 | 64,000.00¥7,175.21 | -0.62%-¥44.84 | 64,000.00 -0.62% | ¥7,152.78¥7,220.05 | ||
 Hwaseung Enterprises241590 | 3,120.00¥349.79 | +1.79%+¥6.16 | 3,120.00 +1.79% | ¥346.42¥350.91 | ||
 Zinus013890 | 8,850.00¥992.19 | +1.49%+¥14.57 | 8,850.00 +1.49% | ¥976.50¥996.68 | ||
 Bitplanet049470 | 1,345.00¥150.79 | -3.58%-¥5.60 | 1,345.00 -3.58% | ¥150.79¥162.89 | ||
 Samsung Publishing068290 | 6,150.00¥689.49 | -1.60%-¥11.21 | 6,150.00 -1.60% | ¥689.49¥706.30 | ||
 SK D&D009680 | 9,990.00¥1,120.00 | +1.21%+¥13.45 | 9,990.00 +1.21% | ¥1,111.03¥1,120.00 |