US500 最新價
-0.29%$23,836.18
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MIDDMiddleby Corp | 134.52$4,352.38 | +0.48%+$21.35 | 134.52 +0.48% | $4,311.61$4,392.18 | ||
 SATLSatellogic–A 類 | 3.44$111.30 | -3.90%-$4.53 | 3.44 -3.90% | $111.30$117.77 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.11$7,024.57 | +0.09%+$6.50 | 217.11 +0.09% | $7,018.10$7,040.75 | ||
 VCTRVictory Capital Holdings, Inc. A類 | 98.53$3,187.93 | +1.36%+$43.03 | 98.53 +1.36% | $3,123.54$3,235.17 | ||
 PPTA 稀土 Perpetua Resources Corp. | 18.14$586.92 | +1.62%+$9.38 | 18.14 +1.62% | $572.03$590.15 | ||
 RGA美國再保險集團股份有限公司 | 239.92$7,762.59 | +0.40%+$31.38 | 239.92 +0.40% | $7,717.29$7,792.35 | ||
 NATLNCR Atleos Corporation | 47.30$1,530.40 | -0.92%-$14.24 | 47.30 -0.92% | $1,530.40$1,545.59 | ||
 KOPN AI 眼鏡概念股 Kopin Corp | 3.56$115.18 | -0.69%-$0.97 | 3.56 -0.69% | $113.89$120.36 | ||
 SLNH 區塊鏈 Soluna Holdings, Inc. | 1.19$38.50 | -4.40%-$1.94 | 1.19 -4.40% | $38.18$41.74 | ||
 AMPGAMPLITECH GROUP INC. COM | 5.04$163.07 | -6.75%-$11.97 | 5.04 -6.75% | $163.07$181.51 | ||
 TFXTeleflex 公司 | 133.59$4,322.29 | +1.08%+$46.59 | 133.59 +1.08% | $4,275.70$4,329.41 | ||
 HIMX 光通訊 奇景光電股份有限公司 | 12.30$398.00 | -2.61%-$10.68 | 12.30 -2.61% | $394.08$414.47 | ||
 MRAMEverspin Technologies | 14.63$473.35 | -3.30%-$16.20 | 14.63 -3.30% | $470.76$498.59 | ||
 TDS電話和數據系統公司 | 33.76$1,092.30 | -1.80%-$20.06 | 33.76 -1.80% | $1,092.30$1,122.39 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 49.76$1,609.98 | +0.95%+$15.21 | 49.76 +0.95% | $1,588.60$1,616.45 | ||
 TTCToro Company（The） | 94.54$3,058.83 | +0.81%+$24.59 | 94.54 +0.81% | $3,013.86$3,067.89 | ||
 TIGR老虎證券–ADS | 4.82$155.95 | +1.79%+$2.91 | 4.82 +1.79% | $153.04$157.89 | ||
 GGALGrupo Financiero Galicia SA | 50.04$1,619.04 | +1.47%+$23.62 | 50.04 +1.47% | $1,595.42$1,644.60 | ||
 HYLNHyliion | 3.69$119.39 | -0.53%-$0.65 | 3.69 -0.53% | $119.07$123.27 | ||
 TRNOTerreno Realty Corporation | 72.56$2,347.67 | -0.13%-$3.20 | 72.56 -0.13% | $2,336.67$2,362.00 |