US500 最新價
-0.28%$23,837.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TDWTidewater 公司 | 78.46$2,538.57 | -0.10%-$2.59 | 78.46 -0.10% | $2,507.18$2,549.60 | ||
 MRP米爾羅斯房地產公司 | 28.52$922.76 | 0.00%$0.00 | 28.52 0.00% | $922.10$929.56 | ||
 DRHDiamondrock Hospitality Company | 12.90$417.40 | +0.46%+$1.94 | 12.90 +0.46% | $415.44$419.64 | ||
 BIRKBirkenstock | 41.41$1,339.82 | +1.86%+$24.59 | 41.41 +1.86% | $1,314.26$1,350.82 | ||
 LWLG 光通訊 Lightwave Logic, Inc. | 5.90$190.90 | -2.39%-$4.85 | 5.90 -2.39% | $189.28$203.19 | ||
 BC布倫瑞克公司 | 80.48$2,603.92 | +0.65%+$17.15 | 80.48 +0.65% | $2,575.50$2,624.63 | ||
 TRMDTORM plc A類 | 29.69$960.62 | -1.93%-$19.09 | 29.69 -1.93% | $956.41$983.60 | ||
 NEOG紐亙公司 | 9.50$307.40 | +1.17%+$3.56 | 9.50 +1.17% | $303.81$309.31 | ||
 MAIRMadison Air Solutions Corporation | 33.88$1,096.18 | -2.47%-$27.83 | 33.88 -2.47% | $1,080.70$1,163.81 | ||
 YSS 太空 York Space Systems Inc. | 18.30$592.10 | +7.01%+$38.80 | 18.30 +7.01% | $538.71$599.86 | ||
 NXSTNexstar Media Group, Inc. | 187.47$6,065.57 | +2.21%+$131.68 | 187.47 +2.21% | $5,912.86$6,065.57 | ||
 NFGNational Fuel Gas Co. | 81.32$2,631.10 | -1.44%-$38.50 | 81.32 -1.44% | $2,629.48$2,670.57 | ||
 SKYChampion Homes, Inc. | 82.00$2,653.00 | +0.28%+$7.44 | 82.00 +0.28% | $2,627.54$2,676.72 | ||
 RRR紅岩度假村公司A類 | 65.00$2,103.00 | +1.68%+$34.94 | 65.00 +1.68% | $2,053.24$2,112.45 | ||
 BORRBorr Drilling Limited | 4.10$132.70 | -2.95%-$4.21 | 4.10 -2.95% | $132.70$137.18 | ||
 CRCAProShares Ultra CRCL | 12.37$400.23 | +3.42%+$13.27 | 12.37 +3.42% | $385.67$419.64 | ||
 DIODDiodes Inc | 84.03$2,718.78 | -3.66%-$103.50 | 84.03 -3.66% | $2,677.69$2,862.76 | ||
 KNFKnife River Corporation | 78.04$2,524.98 | -0.02%-$0.65 | 78.04 -0.02% | $2,522.71$2,579.98 | ||
 XNDU 量子計算 Xanadu Quantum Technologies–B 類次級表決權 | 10.23$330.99 | -0.58%-$1.94 | 10.23 -0.58% | $330.99$344.26 | ||
 PSN 網路安全 Parsons Corporation | 59.34$1,919.94 | +1.03%+$19.74 | 59.34 +1.03% | $1,900.20$1,941.00 |