US500 最新價
-0.29%$23,836.18
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HASIHA Sustainable Infrastructure Capital, Inc. | 37.90$1,226.30 | -1.19%-$14.88 | 37.90 -1.19% | $1,226.30$1,248.58 | ||
 BIPCBrookfield Infrastructure Corporation A類可交換次級投票權股份 | 40.84$1,321.37 | -1.73%-$23.30 | 40.84 -1.73% | $1,321.37$1,347.26 | ||
 AOSL 功率半導體 Alpha and Omega Semiconductor 有限公司 | 29.49$954.15 | -4.36%-$43.68 | 29.49 -4.36% | $939.26$1,034.71 | ||
 SATAStrive, Inc. 浮動利率A系列永續優先股 | 96.65$3,127.10 | -0.49%-$15.53 | 96.65 -0.49% | $3,126.13$3,147.48 | ||
 CAECAE | 25.63$829.26 | +1.78%+$14.56 | 25.63 +1.78% | $810.49$829.26 | ||
 OSSOne Stop Systems, Inc. | 12.50$404.40 | -0.07%-$0.32 | 12.50 -0.07% | $398.29$416.08 | ||
 TRNTrinity Industries, Inc. | 36.79$1,190.34 | -1.68%-$20.38 | 36.79 -1.68% | $1,188.40$1,210.72 | ||
 QFIN 中國概念股 Qfin Holdings, Inc. 美國存託股份 | 13.40$433.60 | +1.59%+$6.79 | 13.40 +1.59% | $420.29$437.11 | ||
 ARQQ 量子計算 Arqit Quantum Inc. | 17.82$576.56 | +6.13%+$33.33 | 17.82 +6.13% | $542.59$598.60 | ||
 MDUMDU Resources Group, Inc. | 20.92$676.86 | -1.59%-$11.00 | 20.92 -1.59% | $676.86$687.87 | ||
 SIDU 太空 Sidus Space–A 類 | 1.84$59.53 | -0.80%-$0.65 | 1.84 -0.80% | $59.21$62.44 | ||
 ECVTEcovyst Inc. | 12.21$395.05 | -2.08%-$8.41 | 12.21 -2.08% | $393.44$408.00 | ||
 SWMR 無人機概念股 Swarmer, Inc | 39.67$1,283.52 | +2.13%+$26.85 | 39.67 +2.13% | $1,232.70$1,283.52 | ||
 BKKT 加密貨幣 Bakkt, Inc. | 7.46$241.37 | +0.26%+$0.65 | 7.46 +0.26% | $238.13$247.19 | ||
 ANIPANI制藥公司 | 78.36$2,535.33 | +0.83%+$21.03 | 78.36 +0.83% | $2,514.30$2,559.30 | ||
 LIONLionsgate Studios | 13.36$432.26 | +0.22%+$0.97 | 13.36 +0.22% | $431.29$437.76 | ||
 INBXInhibrx Biosciences, Inc. | 84.25$2,725.90 | +2.88%+$76.36 | 84.25 +2.88% | $2,649.54$2,755.02 | ||
 RVIRobinhood Ventures Fund I | 25.30$818.60 | +0.15%+$1.29 | 25.30 +0.15% | $809.84$827.31 | ||
 PBHPrestige Consumer Healthcare Inc. | 50.95$1,648.48 | +2.60%+$42.10 | 50.95 +2.60% | $1,601.24$1,655.92 | ||
 BRCBrady Corporation | 95.48$3,089.25 | +1.07%+$33.00 | 95.48 +1.07% | $3,056.24$3,089.25 |