Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,73%$7.449,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SATS
SATSEchoStar Corporation
116,16Rp2.084.516,94
-9,33%-Rp214.624,85
116,16
-9,33%
Rp2.080.030,64Rp2.299.141,79
ORCL
ORCLOracle Corp
183,60Rp3.294.742,70
-0,21%-Rp7.178,10
183,60
-0,21%
Rp3.157.641,19Rp3.302.638,58
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
104,58Rp1.876.711,27
+9,17%+Rp157.738,50
104,58
+9,17%
Rp1.638.757,64Rp1.885.324,98
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,20Rp7.648.253,40
+1,21%+Rp91.700,08
426,20
+1,21%
Rp7.343.723,04Rp7.654.534,27
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
236,02Rp4.235.431,20
+6,01%+Rp240.466,00
236,02
+6,01%
Rp3.807.437,67Rp4.266.476,44
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
387,37Rp6.951.440,49
+0,30%+Rp20.995,91
387,37
+0,30%
Rp6.717.973,16Rp6.959.874,75
AMAT
AMATApplied Materials Inc
564,16Rp10.123.976,22
+2,12%+Rp211.035,81
564,16
+2,12%
Rp9.461.976,99Rp10.123.976,22
WDC
WDCWestern Digital Corp.
560,77Rp10.063.141,92
+6,11%+Rp580.169,01
560,77
+6,11%
Rp9.002.758,77Rp10.084.496,73
LITE
LITELumentum Holdings Inc. Common Stock
925,56Rp16.609.379,30
+4,05%+Rp646.925,24
925,56
+4,05%
Rp15.291.302,78Rp16.609.379,30
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,02Rp556.660,77
-2,94%-Rp16.868,51
31,02
-2,94%
Rp532.075,82Rp573.529,28
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
923,01Rp16.563.618,99
+6,32%+Rp984.833,76
923,01
+6,32%
Rp15.018.176,50Rp16.647.243,72
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
129,70Rp2.327.495,20
-0,98%-Rp23.328,80
129,70
-0,98%
Rp2.299.500,70Rp2.350.824,00
IREN
IRENIREN Limited Ordinary Shares
60,81Rp1.091.248,93
+7,28%+Rp74.113,77
60,81
+7,28%
Rp959.889,90Rp1.095.196,87
NOK
NOKNokia Corporation
15,03Rp269.716,68
+6,59%+Rp16.689,06
15,03
+6,59%
Rp242.260,50Rp269.716,68
NOW
NOWSERVICENOW, INC.
101,55Rp1.822.337,25
-1,48%-Rp27.456,19
101,55
-1,48%
Rp1.793.983,80Rp1.870.071,54
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
95,22Rp1.708.744,00
+3,24%+Rp53.656,21
95,22
+3,24%
Rp1.587.434,30Rp1.712.691,95
NFLX
NFLXNetFlix Inc
80,49Rp1.444.410,89
-0,93%-Rp13.638,37
80,49
-0,93%
Rp1.429.336,90Rp1.463.432,82
QCOM
QCOMQualcomm Inc
213,78Rp3.836.329,47
+5,33%+Rp194.346,75
213,78
+5,33%
Rp3.476.886,69Rp3.836.329,47
DELL
DELLDell Technologies Inc.
406,60Rp7.296.527,10
+3,83%+Rp269.537,23
406,60
+3,83%
Rp6.783.473,22Rp7.308.550,40
COHR
COHRCoherent Corp.
390,00Rp6.998.636,00
+7,29%+Rp475.727,82
390,00
+7,29%
Rp6.241.886,43Rp7.012.813,15