Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,72%$7.448,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BE
BEBloom Energy Corporation
259,57Rp4.658.041,17
+4,32%+Rp192.911,13
259,57
+4,32%
Rp4.321.927,17Rp4.789.759,10
AAOI
AAOIApplied Optoelectronics, Inc.
171,49Rp3.077.426,05
-0,82%-Rp25.661,67
171,49
-0,82%
Rp2.933.864,28Rp3.113.854,85
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,99Rp7.321.470,96
+0,65%+Rp47.734,29
407,99
+0,65%
Rp7.273.736,67Rp7.321.470,96
LRCX
LRCXLam Research Corp
371,05Rp6.658.574,47
+2,43%+Rp158.276,85
371,05
+2,43%
Rp6.185.717,90Rp6.665.573,11
JPM
JPMJPMorgan Chase & Co.
320,90Rp5.758.621,60
+2,38%+Rp134.050,81
320,90
+2,38%
Rp5.558.711,84Rp5.762.749,01
BAC
BACBank of America Corporation
56,06Rp1.006.009,12
+1,70%+Rp16.868,51
56,06
+1,70%
Rp978.194,03Rp1.007.265,29
XOM
XOMExxon Mobil Corporation
148,36Rp2.662.353,08
+1,22%+Rp32.301,40
148,36
+1,22%
Rp2.630.051,68Rp2.702.191,47
LLY
LLYEli Lilly & Co.
1.146,93Rp20.581.913,01
-1,15%-Rp239.927,61
1.146,93
-1,15%
Rp20.576.888,35Rp20.942.074,00
GEV
GEVGE Vernova Inc.
927,36Rp16.641.680,70
+2,27%+Rp370.389,37
927,36
+2,27%
Rp16.144.239,16Rp16.704.130,07
SLV
SLViShares Silver Trust
61,21Rp1.098.427,01
+0,65%+Rp7.178,10
61,21
+0,65%
Rp1.035.798,19Rp1.099.683,18
MSTR
MSTRStrategy Inc Common Stock Class A
125,93Rp2.259.841,76
+4,87%+Rp104.979,55
125,93
+4,87%
Rp2.047.549,80Rp2.286.939,04
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
254,40Rp4.565.264,40
-3,89%-Rp184.835,80
254,40
-3,89%
Rp4.417.036,84Rp4.750.100,20
CRM
CRMSalesforce, Inc.
164,95Rp2.960.064,30
-0,92%-Rp27.635,64
164,95
-0,92%
Rp2.935.658,80Rp3.002.773,93
GS
GSGoldman Sachs Group Inc.
1.070,82Rp19.216.102,19
+3,48%+Rp648.001,95
1.070,82
+3,48%
Rp18.090.757,35Rp19.246.250,20
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
487,78Rp8.753.320,19
+0,56%+Rp49.349,36
487,78
+0,56%
Rp8.648.699,55Rp8.759.959,92
V
VVISA Inc.
324,13Rp5.816.584,68
+1,59%+Rp91.161,73
324,13
+1,59%
Rp5.714.835,27Rp5.839.195,66
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
692,29Rp12.423.297,46
+0,12%+Rp15.971,25
692,29
+0,12%
Rp12.249.049,36Rp12.501.179,72
INTU
INTUIntuit Inc
271,25Rp4.867.641,36
-2,00%-Rp99.595,98
271,25
-2,00%
Rp4.825.290,64Rp4.996.846,95
ALAB
ALABAstera Labs, Inc. Common Stock
381,24Rp6.841.436,28
+3,89%+Rp256.616,70
381,24
+3,89%
Rp6.157.184,98Rp6.862.611,64
WMT
WMTWalmart Inc. Common Stock
119,81Rp2.150.017,00
-0,51%-Rp11.305,49
119,81
-0,51%
Rp2.150.017,00Rp2.180.523,88