Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
001120
LX International001120
35.250,00Rp438.080,30
-3,68%-Rp16.777,54
35.250,00
-3,68%
Rp438.080,30Rp459.207,57
265520
AP Systems265520
16.090,00Rp199.963,46
-9,19%-Rp20.257,33
16.090,00
-9,19%
Rp199.963,46Rp223.203,46
475960
TomoCube475960
28.550,00Rp354.813,97
-9,22%-Rp36.040,64
28.550,00
-9,22%
Rp354.813,97Rp390.854,62
136490
Seonjin136490
8.760,00Rp108.867,61
-5,29%-Rp6.089,62
8.760,00
-5,29%
Rp108.867,61Rp116.448,57
023590
Daou Technology023590
33.000,00Rp410.117,72
-5,57%-Rp24.234,22
33.000,00
-5,57%
Rp410.117,72Rp441.187,25
460860
Dongkuk Steel460860
8.290,00Rp103.026,54
-4,82%-Rp5.219,68
8.290,00
-4,82%
Rp103.026,54Rp110.607,50
098070
Hantek098070
22.250,00Rp276.518,77
-7,09%-Rp21.127,27
22.250,00
-7,09%
Rp276.518,77Rp300.753,00
376300
DearU376300
18.500,00Rp229.914,48
-6,09%-Rp14.913,37
18.500,00
-6,09%
Rp229.914,48Rp246.194,91
009240
Hanssem009240
37.400,00Rp464.800,09
-1,83%-Rp8.699,46
37.400,00
-1,83%
Rp464.800,09Rp483.441,80
047920
HLB Pharma047920
7.800,00Rp96.936,91
-6,47%-Rp6.711,01
7.800,00
-6,47%
Rp96.936,91Rp105.512,10
036830
Soulbrain Holdings036830
26.150,00Rp324.987,23
-10,59%-Rp38.526,21
26.150,00
-10,59%
Rp324.987,23Rp366.620,39
462350
Innospace462350
5.050,00Rp62.760,44
-10,30%-Rp7.208,12
5.050,00
-10,30%
Rp62.387,60Rp71.087,07
006220
Jeju Bank006220
8.670,00Rp107.749,11
-4,19%-Rp4.722,56
8.670,00
-4,19%
Rp107.749,11Rp114.584,40
041020
Polaris Office041020
2.630,00Rp32.685,14
-3,83%-Rp1.304,92
2.630,00
-3,83%
Rp32.685,14Rp35.046,42
117730
T-Robotics117730
10.490,00Rp130.367,72
-12,36%-Rp18.393,15
10.490,00
-12,36%
Rp130.367,72Rp148.760,88
293940
Shinhan Alpha REIT293940
5.170,00Rp64.251,77
-1,33%-Rp869,94
5.170,00
-1,33%
Rp64.251,77Rp65.991,67
425040
TEMC425040
6.910,00Rp85.876,16
-10,83%-Rp10.439,36
6.910,00
-10,83%
Rp85.876,16Rp97.185,47
091700
Partron091700
5.250,00Rp65.246,00
-5,40%-Rp3.728,34
5.250,00
-5,40%
Rp65.246,00Rp70.341,40
001500
Hyundai Motor Securities001500
6.850,00Rp85.130,49
-6,16%-Rp5.592,51
6.850,00
-6,16%
Rp85.130,49Rp92.835,74
051360
Tobis051360
9.280,00Rp115.330,07
+7,28%+Rp7.829,52
9.280,00
+7,28%
Rp107.252,00Rp118.934,14