Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,44%$7.427,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,13Rp1.689.183,71
-0,21%-Rp3.768,50
94,13
-0,21%
Rp1.687.748,09Rp1.692.772,75
IGV
IGViShares Expanded Tech-Software Sector ETF
90,41Rp1.622.427,48
-0,61%-Rp10.049,32
90,41
-0,61%
Rp1.612.378,16Rp1.633.374,07
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,21Rp2.085.414,20
-0,09%-Rp1.973,97
116,21
-0,09%
Rp2.062.623,77Rp2.087.388,18
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27,47Rp492.955,24
-1,38%-Rp6.998,64
27,47
-1,38%
Rp487.212,77Rp502.286,75
SH
SHProShares Short S&P500
33,59Rp602.779,99
-0,41%-Rp2.512,33
33,59
-0,41%
Rp600.447,11Rp606.548,50
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,14Rp361.416,76
+0,19%+Rp717,81
20,14
+0,19%
Rp353.700,32Rp361.416,76
KRE
KREState Street SPDR S&P Regional Banking ETF
73,21Rp1.313.769,67
+1,22%+Rp15.971,25
73,21
+1,22%
Rp1.297.977,88Rp1.318.255,98
VTI
VTIVanguard Total Stock Market ETF
366,20Rp6.571.540,10
+0,48%+Rp31.404,14
366,20
+0,48%
Rp6.535.649,70Rp6.599.175,79
ARKK
ARKKARK Innovation ETF
75,34Rp1.351.993,00
+0,05%+Rp717,81
75,34
+0,05%
Rp1.339.072,44Rp1.363.119,03
SPXU
SPXUProShares UltraPro Short S&P 500
38,57Rp692.147,20
-1,27%-Rp8.972,60
38,57
-1,27%
Rp683.533,49Rp704.888,30
XLC
XLCState Street Communication Services Select Sector SPDR ETF
111,81Rp2.006.455,23
-0,24%-Rp5.024,66
111,81
-0,24%
Rp1.994.073,02Rp2.016.504,55
FXI
FXIiShares China Large-Cap ETF
35,29Rp633.286,87
+1,13%+Rp7.178,10
35,29
+1,13%
Rp626.288,20Rp633.286,87
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,81Rp158.097,40
-0,45%-Rp717,81
8,81
-0,45%
Rp157.379,59Rp158.994,66
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,55Rp117.541,20
+1,23%+Rp1.435,62
6,55
+1,23%
Rp110.004,21Rp118.259,01
VWO
VWOVanguard FTSE Emerging Markets ETF
59,57Rp1.068.996,85
+0,79%+Rp8.434,25
59,57
+0,79%
Rp1.060.562,60Rp1.070.253,02
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,15Rp74.472,67
-2,69%-Rp2.153,43
4,15
-2,69%
Rp72.678,15Rp76.446,64
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,40Rp1.478.686,30
-0,12%-Rp1.973,97
82,40
-0,12%
Rp1.476.712,29Rp1.480.660,23
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
693,88Rp12.451.830,36
+0,74%+Rp91.700,08
693,88
+0,74%
Rp12.360.130,28Rp12.499.923,56
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,02Rp1.561.593,18
+0,21%+Rp3.409,59
87,02
+0,21%
Rp1.552.261,70Rp1.567.515,11
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96,30Rp1.728.124,80
+0,06%+Rp1.076,71
96,30
+0,06%
Rp1.725.612,51Rp1.729.201,55